Typ | Hebel | Bid / Ask | WKN | Typ | Hebel | Bid / Ask | WKN | ||
---|---|---|---|---|---|---|---|---|---|
Call | 5,0 | 3,34 € / 3,35 € |
SU3EJD
| | Put | 5,0 | 3,34 € / 3,35 € |
SW8Z6A
| |
Call | 10,0 | 1,53 € / 1,83 € |
SW87F9
| | Put | 10,2 | 0,31 € / 0,35 € |
SF7H02
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
20:33:32 | 167,20 € | 30 | 5.016 € | 10.801 | 1,81 M € | ||
20:33:32 | 167,20 € | 30 | 5.016 € | 10.771 | 1,80 M € | ||
20:22:24 | 168,02 € | 20 | 3.360 € | 10.741 | 1,80 M € | ||
19:52:30 | 168,76 € | 4 | 675 € | 10.721 | 1,79 M € | ||
19:44:30 | 168,46 € | 40 | 6.738 € | 10.717 | 1,79 M € | ||
19:35:31 | 168,54 € | 150 | 25.281 € | 10.677 | 1,79 M € | ||
19:05:36 | 169,18 € | 2 | 338 € | 10.527 | 1,76 M € | ||
18:52:28 | 168,90 € | 3 | 507 € | 10.525 | 1,76 M € | ||
18:28:17 | 168,28 € | 20 | 3.366 € | 10.522 | 1,76 M € | ||
18:09:25 | 167,74 € | 17 | 2.852 € | 10.502 | 1,76 M € | ||
18:08:58 | 167,80 € | 15 | 2.517 € | 10.485 | 1,75 M € | ||
18:06:38 | 167,88 € | 3 | 504 € | 10.470 | 1,75 M € | ||
18:00:23 | 167,90 € | 50 | 8.395 € | 10.467 | 1,75 M € | ||
17:44:40 | 167,68 € | 900 | 151 T € | 10.417 | 1,74 M € | ||
17:37:36 | 167,40 € | 40 | 6.696 € | 9.517 | 1,59 M € | ||
17:34:06 | 167,66 € | 110 | 18.443 € | 9.477 | 1,59 M € | ||
17:26:13 | 167,18 € | 5 | 836 € | 9.367 | 1,57 M € | ||
17:25:53 | 167,40 € | 180 | 30.132 € | 9.362 | 1,57 M € | ||
16:59:49 | 167,62 € | 10 | 1.676 € | 9.182 | 1,54 M € | ||
16:58:14 | 167,66 € | 15 | 2.515 € | 9.172 | 1,53 M € | ||
16:50:45 | 167,40 € | 15 | 2.511 € | 9.157 | 1,53 M € | ||
16:47:25 | 167,30 € | 24 | 4.015 € | 9.142 | 1,53 M € | ||
16:43:02 | 167,12 € | 157 | 26.238 € | 9.118 | 1,53 M € | ||
16:31:49 | 165,52 € | 200 | 33.104 € | 8.961 | 1,50 M € | ||
16:23:36 | 165,38 € | 20 | 3.308 € | 8.761 | 1,47 M € | ||
16:22:56 | 165,94 € | 20 | 3.319 € | 8.741 | 1,46 M € | ||
16:18:51 | 165,96 € | 30 | 4.979 € | 8.721 | 1,46 M € | ||
16:02:53 | 165,04 € | 95 | 15.679 € | 8.691 | 1,45 M € | ||
16:02:00 | 165,60 € | 25 | 4.140 € | 8.596 | 1,44 M € | ||
15:37:02 | 165,62 € | 6 | 994 € | 8.571 | 1,43 M € | ||
15:33:34 | 165,00 € | 30 | 4.950 € | 8.565 | 1,43 M € | ||
15:30:45 | 166,46 € | 12 | 1.998 € | 8.535 | 1,43 M € | ||
15:16:08 | 166,02 € | 50 | 8.301 € | 8.523 | 1,43 M € | ||
15:01:23 | 166,54 € | 23 | 3.830 € | 8.473 | 1,42 M € | ||
15:00:07 | 166,44 € | 15 | 2.497 € | 8.450 | 1,41 M € | ||
14:54:31 | 166,00 € | 160 | 26.560 € | 8.435 | 1,41 M € | ||
14:51:25 | 166,60 € | 30 | 4.998 € | 8.275 | 1,39 M € | ||
14:37:36 | 167,20 € | 8 | 1.338 € | 8.245 | 1,38 M € | ||
14:25:13 | 167,44 € | 30 | 5.023 € | 8.237 | 1,38 M € | ||
14:22:31 | 167,30 € | 60 | 10.038 € | 8.207 | 1,37 M € | ||
14:15:11 | 167,06 € | 1.000 | 167 T € | 8.147 | 1,36 M € | ||
13:45:41 | 166,90 € | 50 | 8.345 € | 7.147 | 1,20 M € | ||
13:43:34 | 167,00 € | 10 | 1.670 € | 7.097 | 1,19 M € | ||
13:36:21 | 166,44 € | 21 | 3.495 € | 7.087 | 1,19 M € | ||
13:35:33 | 166,90 € | 30 | 5.007 € | 7.066 | 1,18 M € | ||
13:24:19 | 167,08 € | 2 | 334 € | 7.036 | 1,18 M € | ||
13:19:23 | 166,42 € | 50 | 8.321 € | 7.034 | 1,18 M € | ||
13:06:18 | 166,46 € | 20 | 3.329 € | 6.984 | 1,17 M € | ||
12:36:34 | 167,52 € | 40 | 6.701 € | 6.964 | 1,17 M € | ||
12:18:27 | 167,20 € | 1.820 | 304 T € | 6.924 | 1,16 M € | ||
12:17:50 | 167,18 € | 24 | 4.012 € | 5.104 | 0,86 M € | ||
12:15:55 | 166,68 € | 20 | 3.334 € | 5.080 | 0,85 M € | ||
12:04:50 | 166,60 € | 60 | 9.996 € | 5.060 | 0,85 M € | ||
11:59:22 | 167,18 € | 25 | 4.180 € | 5.000 | 0,84 M € | ||
11:53:21 | 167,20 € | 12 | 2.006 € | 4.975 | 0,83 M € | ||
11:44:09 | 167,22 € | 3 | 502 € | 4.963 | 0,83 M € | ||
11:41:51 | 166,64 € | 103 | 17.164 € | 4.960 | 0,83 M € | ||
11:41:05 | 167,10 € | 550 | 92 T € | 4.857 | 0,81 M € | ||
11:33:35 | 166,76 € | 42 | 7.004 € | 4.307 | 0,72 M € | ||
11:32:59 | 166,22 € | 25 | 4.156 € | 4.265 | 0,72 M € | ||
11:26:18 | 166,80 € | 3 | 500 € | 4.240 | 0,71 M € | ||
11:22:27 | 166,80 € | 15 | 2.502 € | 4.237 | 0,71 M € | ||
11:10:09 | 166,32 € | 200 | 33.264 € | 4.222 | 0,71 M € | ||
11:06:09 | 166,96 € | 40 | 6.678 € | 4.022 | 0,67 M € | ||
10:59:52 | 167,00 € | 122 | 20.374 € | 3.982 | 0,67 M € | ||
10:58:48 | 167,00 € | 9 | 1.503 € | 3.860 | 0,65 M € | ||
10:56:03 | 167,02 € | 15 | 2.505 € | 3.851 | 0,65 M € | ||
10:34:22 | 167,02 € | 40 | 6.681 € | 3.836 | 0,64 M € | ||
09:59:01 | 166,62 € | 0 | 0 € | 3.796 | 0,64 M € | ||
09:58:10 | 167,20 € | 59 | 9.865 € | 3.796 | 0,64 M € | ||
09:46:20 | 167,38 € | 115 | 19.249 € | 3.737 | 0,63 M € | ||
09:44:53 | 167,54 € | 70 | 11.728 € | 3.622 | 0,61 M € | ||
09:29:41 | 167,52 € | 10 | 1.675 € | 3.552 | 0,60 M € | ||
09:27:31 | 166,90 € | 7 | 1.168 € | 3.542 | 0,59 M € | ||
09:22:47 | 167,70 € | 30 | 5.031 € | 3.535 | 0,59 M € | ||
09:18:37 | 167,50 € | 200 | 33.500 € | 3.505 | 0,59 M € | ||
08:59:01 | 167,50 € | 0 | 0 € | 3.305 | 0,55 M € | ||
08:50:19 | 168,38 € | 170 | 28.625 € | 3.305 | 0,55 M € | ||
08:49:46 | 168,38 € | 20 | 3.368 € | 3.135 | 0,53 M € | ||
08:49:11 | 168,00 € | 100 | 16.800 € | 3.115 | 0,52 M € | ||
08:47:58 | 168,02 € | 10 | 1.680 € | 3.015 | 0,51 M € | ||
08:26:06 | 167,50 € | 70 | 11.725 € | 3.005 | 0,50 M € | ||
08:25:44 | 167,70 € | 500 | 84 T € | 2.935 | 493 T € | ||
08:23:45 | 168,00 € | 1.800 | 302 T € | 2.435 | 409 T € | ||
08:23:03 | 167,78 € | 500 | 84 T € | 635 | 106 T € | ||
08:13:50 | 167,88 € | 20 | 3.358 € | 135 | 22.563 € | ||
08:01:50 | 167,00 € | 115 | 19.205 € | 115 | 19.205 € |