Times & Sales: Nasdaq
Seite: 1
2
3
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
18:44:46
| 79,04 $ | | 100 | | 7.904 $ | 35.659 | 2,83 M $ |
18:44:46
| 79,05 $ | | 100 | | 7.905 $ | 35.559 | 2,82 M $ |
18:44:46
| 79,05 $ | | 100 | | 7.905 $ | 35.459 | 2,81 M $ |
18:44:46
| 79,05 $ | | 100 | | 7.905 $ | 35.359 | 2,80 M $ |
18:44:04
| 79,06 $ | | 100 | | 7.906 $ | 35.259 | 2,80 M $ |
18:43:11
| 79,06 $ | | 100 | | 7.906 $ | 35.159 | 2,79 M $ |
18:43:04
| 79,05 $ | | 100 | | 7.905 $ | 35.059 | 2,78 M $ |
18:42:44
| 79,05 $ | | 100 | | 7.905 $ | 34.959 | 2,77 M $ |
18:42:44
| 79,05 $ | | 100 | | 7.905 $ | 34.859 | 2,76 M $ |
18:42:44
| 79,05 $ | | 100 | | 7.905 $ | 34.759 | 2,76 M $ |
18:41:43
| 79,03 $ | | 100 | | 7.903 $ | 34.659 | 2,75 M $ |
18:39:06
| 79,05 $ | | 100 | | 7.905 $ | 34.559 | 2,74 M $ |
18:38:51
| 79,06 $ | | 100 | | 7.906 $ | 34.459 | 2,73 M $ |
18:38:51
| 79,06 $ | | 100 | | 7.906 $ | 34.359 | 2,72 M $ |
18:36:25
| 79,06 $ | | 100 | | 7.906 $ | 34.259 | 2,72 M $ |
18:36:25
| 79,06 $ | | 100 | | 7.906 $ | 34.159 | 2,71 M $ |
18:36:25
| 79,06 $ | | 100 | | 7.906 $ | 34.059 | 2,70 M $ |
18:36:25
| 79,06 $ | | 100 | | 7.906 $ | 33.959 | 2,69 M $ |
18:36:25
| 79,06 $ | | 100 | | 7.906 $ | 33.859 | 2,68 M $ |
18:36:25
| 79,07 $ | | 100 | | 7.907 $ | 33.759 | 2,68 M $ |
18:34:46
| 79,09 $ | | 100 | | 7.909 $ | 33.659 | 2,67 M $ |
18:33:48
| 79,08 $ | | 100 | | 7.908 $ | 33.559 | 2,66 M $ |
18:33:48
| 79,08 $ | | 100 | | 7.908 $ | 33.459 | 2,65 M $ |
18:33:48
| 79,07 $ | | 100 | | 7.907 $ | 33.359 | 2,65 M $ |
18:30:14
| 79,07 $ | | 100 | | 7.907 $ | 33.259 | 2,64 M $ |
18:30:14
| 79,07 $ | | 100 | | 7.907 $ | 33.159 | 2,63 M $ |
18:29:09
| 79,03 $ | | 100 | | 7.903 $ | 33.059 | 2,62 M $ |
18:28:41
| 79,04 $ | | 150 | | 11.856 $ | 32.959 | 2,61 M $ |
18:28:30
| 79,04 $ | | 200 | | 15.808 $ | 32.809 | 2,60 M $ |
18:28:30
| 79,04 $ | | 100 | | 7.904 $ | 32.609 | 2,59 M $ |
18:28:30
| 79,04 $ | | 100 | | 7.904 $ | 32.509 | 2,58 M $ |
18:28:30
| 79,05 $ | | 200 | | 15.810 $ | 32.409 | 2,57 M $ |
18:28:30
| 79,05 $ | | 131 | | 10.356 $ | 32.209 | 2,55 M $ |
18:28:30
| 79,05 $ | | 131 | | 10.356 $ | 32.078 | 2,54 M $ |
18:28:30
| 79,05 $ | | 100 | | 7.905 $ | 31.947 | 2,53 M $ |
18:28:05
| 79,06 $ | | 150 | | 11.859 $ | 31.847 | 2,53 M $ |
18:25:17
| 79,06 $ | | 100 | | 7.906 $ | 31.697 | 2,51 M $ |
18:25:17
| 79,06 $ | | 100 | | 7.906 $ | 31.597 | 2,51 M $ |
18:23:09
| 79,05 $ | | 100 | | 7.905 $ | 31.497 | 2,50 M $ |
18:22:00
| 79,05 $ | | 100 | | 7.905 $ | 31.397 | 2,49 M $ |
18:16:15
| 79,01 $ | | 100 | | 7.901 $ | 31.297 | 2,48 M $ |
18:16:12
| 79,01 $ | | 100 | | 7.901 $ | 31.197 | 2,47 M $ |
18:16:12
| 79,01 $ | | 100 | | 7.901 $ | 31.097 | 2,47 M $ |
18:16:11
| 79,00 $ | | 100 | | 7.900 $ | 30.997 | 2,46 M $ |
17:44:42
| 79,04 $ | | 100 | | 7.904 $ | 30.897 | 2,45 M $ |
17:42:23
| 79,01 $ | | 100 | | 7.901 $ | 30.797 | 2,44 M $ |
17:40:29
| 78,97 $ | | 100 | | 7.897 $ | 30.697 | 2,43 M $ |
17:39:40
| 79,02 $ | | 160 | | 12.643 $ | 30.597 | 2,43 M $ |
17:39:40
| 79,02 $ | | 100 | | 7.902 $ | 30.437 | 2,41 M $ |
17:38:34
| 79,03 $ | | 100 | | 7.903 $ | 30.337 | 2,41 M $ |
17:38:33
| 79,01 $ | | 100 | | 7.901 $ | 30.237 | 2,40 M $ |
17:38:22
| 78,99 $ | | 100 | | 7.899 $ | 30.137 | 2,39 M $ |
17:35:38
| 78,93 $ | | 100 | | 7.893 $ | 30.037 | 2,38 M $ |
17:34:43
| 78,92 $ | | 100 | | 7.892 $ | 29.937 | 2,37 M $ |
17:34:10
| 78,91 $ | | 139 | | 10.968 $ | 29.837 | 2,37 M $ |
17:32:13
| 78,94 $ | | 200 | | 15.788 $ | 29.698 | 2,36 M $ |
17:32:13
| 78,94 $ | | 100 | | 7.894 $ | 29.498 | 2,34 M $ |
17:32:13
| 78,94 $ | | 100 | | 7.894 $ | 29.398 | 2,33 M $ |
17:32:13
| 78,94 $ | | 100 | | 7.894 $ | 29.298 | 2,32 M $ |
17:32:13
| 78,94 $ | | 100 | | 7.894 $ | 29.198 | 2,32 M $ |
17:32:13
| 78,94 $ | | 100 | | 7.894 $ | 29.098 | 2,31 M $ |
17:32:13
| 78,93 $ | | 100 | | 7.893 $ | 28.998 | 2,30 M $ |
17:32:13
| 78,92 $ | | 100 | | 7.892 $ | 28.898 | 2,29 M $ |
17:30:09
| 78,93 $ | | 200 | | 15.786 $ | 28.798 | 2,28 M $ |
17:30:09
| 78,94 $ | | 100 | | 7.894 $ | 28.598 | 2,27 M $ |
17:29:52
| 78,99 $ | | 100 | | 7.899 $ | 28.498 | 2,26 M $ |
17:29:52
| 79,06 $ | | 100 | | 7.906 $ | 28.398 | 2,25 M $ |
17:29:52
| 79,06 $ | | 100 | | 7.906 $ | 28.298 | 2,25 M $ |
17:29:45
| 79,06 $ | | 100 | | 7.906 $ | 28.198 | 2,24 M $ |
17:29:45
| 79,06 $ | | 100 | | 7.906 $ | 28.098 | 2,23 M $ |
17:29:45
| 79,06 $ | | 100 | | 7.906 $ | 27.998 | 2,22 M $ |
17:29:45
| 79,06 $ | | 100 | | 7.906 $ | 27.898 | 2,21 M $ |
17:28:20
| 79,08 $ | | 100 | | 7.908 $ | 27.798 | 2,21 M $ |
17:25:13
| 79,10 $ | | 100 | | 7.910 $ | 27.698 | 2,20 M $ |
17:25:13
| 79,10 $ | | 100 | | 7.910 $ | 27.598 | 2,19 M $ |
17:22:30
| 79,12 $ | | 100 | | 7.912 $ | 27.498 | 2,18 M $ |
17:20:29
| 79,17 $ | | 189 | | 14.963 $ | 27.398 | 2,17 M $ |
17:19:06
| 79,16 $ | | 100 | | 7.916 $ | 27.209 | 2,16 M $ |
17:19:06
| 79,16 $ | | 100 | | 7.916 $ | 27.109 | 2,15 M $ |
17:19:06
| 79,16 $ | | 100 | | 7.916 $ | 27.009 | 2,14 M $ |
17:19:06
| 79,16 $ | | 100 | | 7.916 $ | 26.909 | 2,14 M $ |
17:19:06
| 79,16 $ | | 100 | | 7.916 $ | 26.809 | 2,13 M $ |
17:16:51
| 79,24 $ | | 115 | | 9.113 $ | 26.709 | 2,12 M $ |
17:15:43
| 79,24 $ | | 400 | | 31.696 $ | 26.594 | 2,11 M $ |
17:15:15
| 79,26 $ | | 100 | | 7.926 $ | 26.194 | 2,08 M $ |
17:15:15
| 79,25 $ | | 200 | | 15.850 $ | 26.094 | 2,07 M $ |
16:42:31
| 79,45 $ | | 100 | | 7.945 $ | 25.894 | 2,06 M $ |
16:41:11
| 79,49 $ | | 106 | | 8.426 $ | 25.794 | 2,05 M $ |
16:40:58
| 79,52 $ | | 200 | | 15.904 $ | 25.688 | 2,04 M $ |
16:40:57
| 79,52 $ | | 200 | | 15.904 $ | 25.488 | 2,02 M $ |
16:40:57
| 79,52 $ | | 200 | | 15.904 $ | 25.288 | 2,01 M $ |
16:40:50
| 79,46 $ | | 100 | | 7.946 $ | 25.088 | 1,99 M $ |
16:38:30
| 79,43 $ | | 100 | | 7.943 $ | 24.988 | 1,98 M $ |
16:38:30
| 79,43 $ | | 100 | | 7.943 $ | 24.888 | 1,98 M $ |
16:38:30
| 79,43 $ | | 100 | | 7.943 $ | 24.788 | 1,97 M $ |
16:38:24
| 79,40 $ | | 100 | | 7.940 $ | 24.688 | 1,96 M $ |
16:38:24
| 79,40 $ | | 400 | | 31.760 $ | 24.588 | 1,95 M $ |
16:38:24
| 79,40 $ | | 100 | | 7.940 $ | 24.188 | 1,92 M $ |
16:38:24
| 79,40 $ | | 100 | | 7.940 $ | 24.088 | 1,91 M $ |
16:38:24
| 79,40 $ | | 100 | | 7.940 $ | 23.988 | 1,90 M $ |
1
2
3
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen