Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:30:44 | 72,16 CHF | 618 | 44.595 CHF | 507.816 | 36,6 M CHF | ||
17:30:44 | 72,16 CHF | 72 | 5.196 CHF | 507.198 | 36,5 M CHF | ||
17:30:44 | 72,16 CHF | 466 | 33.627 CHF | 507.126 | 36,5 M CHF | ||
17:30:44 | 72,16 CHF | 724 | 52 T CHF | 506.660 | 36,5 M CHF | ||
17:30:44 | 72,16 CHF | 617 | 44.523 CHF | 505.936 | 36,4 M CHF | ||
17:30:44 | 72,16 CHF | 67 | 4.835 CHF | 505.319 | 36,4 M CHF | ||
17:30:44 | 72,16 CHF | 617 | 44.523 CHF | 505.252 | 36,4 M CHF | ||
17:30:44 | 72,16 CHF | 326 | 23.524 CHF | 504.635 | 36,3 M CHF | ||
17:30:44 | 72,16 CHF | 15 | 1.082 CHF | 504.309 | 36,3 M CHF | ||
17:30:44 | 72,16 CHF | 700 | 51 T CHF | 504.294 | 36,3 M CHF | ||
17:30:44 | 72,16 CHF | 179 | 12.917 CHF | 503.594 | 36,3 M CHF | ||
17:30:44 | 72,16 CHF | 247 | 17.824 CHF | 503.415 | 36,2 M CHF | ||
17:30:44 | 72,16 CHF | 274 | 19.772 CHF | 503.168 | 36,2 M CHF | ||
17:30:44 | 72,16 CHF | 100 | 7.216 CHF | 502.894 | 36,2 M CHF | ||
17:30:44 | 72,16 CHF | 11 | 794 CHF | 502.794 | 36,2 M CHF | ||
17:30:44 | 72,16 CHF | 392 | 28.287 CHF | 502.783 | 36,2 M CHF | ||
17:30:44 | 72,16 CHF | 776 | 56 T CHF | 502.391 | 36,2 M CHF | ||
17:30:44 | 72,16 CHF | 433 | 31.245 CHF | 501.615 | 36,1 M CHF | ||
17:30:44 | 72,16 CHF | 184 | 13.277 CHF | 501.182 | 36,1 M CHF | ||
17:30:44 | 72,16 CHF | 68 | 4.907 CHF | 500.998 | 36,1 M CHF | ||
17:30:44 | 72,16 CHF | 776 | 56 T CHF | 500.930 | 36,1 M CHF | ||
17:30:44 | 72,16 CHF | 769 | 55 T CHF | 500.154 | 36,0 M CHF | ||
17:30:44 | 72,16 CHF | 246 | 17.751 CHF | 499.385 | 36,0 M CHF | ||
17:30:44 | 72,16 CHF | 677 | 48.852 CHF | 499.139 | 35,9 M CHF | ||
17:30:44 | 72,16 CHF | 543 | 39.183 CHF | 498.462 | 35,9 M CHF | ||
17:30:44 | 72,16 CHF | 2.427 | 175 T CHF | 497.919 | 35,8 M CHF | ||
17:30:44 | 72,16 CHF | 130 | 9.381 CHF | 495.492 | 35,7 M CHF | ||
17:30:44 | 72,16 CHF | 67 | 4.835 CHF | 495.362 | 35,7 M CHF | ||
17:30:44 | 72,16 CHF | 18 | 1.299 CHF | 495.295 | 35,7 M CHF | ||
17:30:44 | 72,16 CHF | 30 | 2.165 CHF | 495.277 | 35,7 M CHF | ||
17:30:44 | 72,16 CHF | 19 | 1.371 CHF | 495.247 | 35,7 M CHF | ||
17:30:44 | 72,16 CHF | 84 | 6.061 CHF | 495.228 | 35,7 M CHF | ||
17:30:44 | 72,16 CHF | 67 | 4.835 CHF | 495.144 | 35,6 M CHF | ||
17:30:44 | 72,16 CHF | 50 | 3.608 CHF | 495.077 | 35,6 M CHF | ||
17:30:44 | 72,16 CHF | 48 | 3.464 CHF | 495.027 | 35,6 M CHF | ||
17:30:44 | 72,16 CHF | 141 | 10.175 CHF | 494.979 | 35,6 M CHF | ||
17:30:44 | 72,16 CHF | 1.079 | 78 T CHF | 494.838 | 35,6 M CHF | ||
17:30:44 | 72,16 CHF | 125 | 9.020 CHF | 493.759 | 35,5 M CHF | ||
17:30:44 | 72,16 CHF | 218 | 15.731 CHF | 493.634 | 35,5 M CHF | ||
17:30:44 | 72,16 CHF | 24 | 1.732 CHF | 493.416 | 35,5 M CHF | ||
17:30:44 | 72,16 CHF | 618 | 44.595 CHF | 493.392 | 35,5 M CHF | ||
17:30:44 | 72,16 CHF | 12 | 866 CHF | 492.774 | 35,5 M CHF | ||
17:30:44 | 72,16 CHF | 334 | 24.101 CHF | 492.762 | 35,5 M CHF | ||
17:30:44 | 72,16 CHF | 132 | 9.525 CHF | 492.428 | 35,5 M CHF | ||
17:30:44 | 72,16 CHF | 51 | 3.680 CHF | 492.296 | 35,4 M CHF | ||
17:30:44 | 72,16 CHF | 692 | 49.935 CHF | 492.245 | 35,4 M CHF | ||
17:30:44 | 72,16 CHF | 477 | 34.420 CHF | 491.553 | 35,4 M CHF | ||
17:30:44 | 72,16 CHF | 39 | 2.814 CHF | 491.076 | 35,4 M CHF | ||
17:30:44 | 72,16 CHF | 135 | 9.742 CHF | 491.037 | 35,4 M CHF | ||
17:30:44 | 72,16 CHF | 1.235 | 89 T CHF | 490.902 | 35,3 M CHF | ||
17:30:44 | 72,16 CHF | 143 | 10.319 CHF | 489.667 | 35,3 M CHF | ||
17:30:44 | 72,16 CHF | 891 | 64 T CHF | 489.524 | 35,2 M CHF | ||
17:30:44 | 72,16 CHF | 25 | 1.804 CHF | 488.633 | 35,2 M CHF | ||
17:30:44 | 72,16 CHF | 1.356 | 98 T CHF | 488.608 | 35,2 M CHF | ||
17:30:44 | 72,16 CHF | 1.600 | 115 T CHF | 487.252 | 35,1 M CHF | ||
17:30:44 | 72,16 CHF | 30 | 2.165 CHF | 485.652 | 35,0 M CHF | ||
17:30:44 | 72,16 CHF | 313 | 22.586 CHF | 485.622 | 35,0 M CHF | ||
17:30:44 | 72,16 CHF | 18 | 1.299 CHF | 485.309 | 34,9 M CHF | ||
17:30:44 | 72,16 CHF | 29 | 2.093 CHF | 485.291 | 34,9 M CHF | ||
17:30:44 | 72,16 CHF | 1 | 72 CHF | 485.262 | 34,9 M CHF | ||
17:30:44 | 72,16 CHF | 407 | 29.369 CHF | 485.261 | 34,9 M CHF | ||
17:30:44 | 72,16 CHF | 307 | 22.153 CHF | 484.854 | 34,9 M CHF | ||
17:30:44 | 72,16 CHF | 23 | 1.660 CHF | 484.547 | 34,9 M CHF | ||
17:30:44 | 72,16 CHF | 115 | 8.298 CHF | 484.524 | 34,9 M CHF | ||
17:30:44 | 72,16 CHF | 362 | 26.122 CHF | 484.409 | 34,9 M CHF | ||
17:30:44 | 72,16 CHF | 39 | 2.814 CHF | 484.047 | 34,8 M CHF | ||
17:30:44 | 72,16 CHF | 489 | 35.286 CHF | 484.008 | 34,8 M CHF | ||
17:30:44 | 72,16 CHF | 3.359 | 242 T CHF | 483.519 | 34,8 M CHF | ||
17:30:44 | 72,16 CHF | 48 | 3.464 CHF | 480.160 | 34,6 M CHF | ||
17:30:44 | 72,16 CHF | 700 | 51 T CHF | 480.112 | 34,6 M CHF | ||
17:30:44 | 72,16 CHF | 214 | 15.442 CHF | 479.412 | 34,5 M CHF | ||
17:30:44 | 72,16 CHF | 486 | 35.070 CHF | 479.198 | 34,5 M CHF | ||
17:30:44 | 72,16 CHF | 700 | 51 T CHF | 478.712 | 34,5 M CHF | ||
17:30:44 | 72,16 CHF | 700 | 51 T CHF | 478.012 | 34,4 M CHF | ||
17:30:44 | 72,16 CHF | 394 | 28.431 CHF | 477.312 | 34,4 M CHF | ||
17:30:44 | 72,16 CHF | 385 | 27.782 CHF | 476.918 | 34,3 M CHF | ||
17:30:44 | 72,16 CHF | 876 | 63 T CHF | 476.533 | 34,3 M CHF | ||
17:30:44 | 72,16 CHF | 11 | 794 CHF | 475.657 | 34,2 M CHF | ||
17:30:44 | 72,16 CHF | 1.601 | 116 T CHF | 475.646 | 34,2 M CHF | ||
17:30:44 | 72,16 CHF | 5.518 | 398 T CHF | 474.045 | 34,1 M CHF | ||
17:30:44 | 72,16 CHF | 286 | 20.638 CHF | 468.527 | 33,7 M CHF | ||
17:30:44 | 72,16 CHF | 77 | 5.556 CHF | 468.241 | 33,7 M CHF | ||
17:30:44 | 72,16 CHF | 11 | 794 CHF | 468.164 | 33,7 M CHF | ||
17:30:44 | 72,16 CHF | 82 | 5.917 CHF | 468.153 | 33,7 M CHF | ||
17:30:44 | 72,16 CHF | 21 | 1.515 CHF | 468.071 | 33,7 M CHF | ||
17:30:44 | 72,16 CHF | 36 | 2.598 CHF | 468.050 | 33,7 M CHF | ||
17:30:44 | 72,16 CHF | 737 | 53 T CHF | 468.014 | 33,7 M CHF | ||
17:30:44 | 72,16 CHF | 2 | 144 CHF | 467.277 | 33,6 M CHF | ||
17:30:44 | 72,16 CHF | 723 | 52 T CHF | 467.275 | 33,6 M CHF | ||
17:30:44 | 72,16 CHF | 183 | 13.205 CHF | 466.552 | 33,6 M CHF | ||
17:30:44 | 72,16 CHF | 112 | 8.082 CHF | 466.369 | 33,6 M CHF | ||
17:30:44 | 72,16 CHF | 114 | 8.226 CHF | 466.257 | 33,6 M CHF | ||
17:30:44 | 72,16 CHF | 1.296 | 94 T CHF | 466.143 | 33,6 M CHF | ||
17:30:44 | 72,16 CHF | 1.137 | 82 T CHF | 464.847 | 33,5 M CHF | ||
17:30:44 | 72,16 CHF | 124 | 8.948 CHF | 463.710 | 33,4 M CHF | ||
17:30:44 | 72,16 CHF | 15 | 1.082 CHF | 463.586 | 33,4 M CHF | ||
17:30:44 | 72,16 CHF | 86 | 6.206 CHF | 463.571 | 33,4 M CHF | ||
17:30:44 | 72,16 CHF | 42 | 3.031 CHF | 463.485 | 33,4 M CHF | ||
17:30:44 | 72,16 CHF | 1.443 | 104 T CHF | 463.443 | 33,4 M CHF | ||
17:30:44 | 72,16 CHF | 11 | 794 CHF | 462.000 | 33,3 M CHF |