Handeln

Orderbuch Alcon


72,00 CHF		+0,61%	+0,44 CHF

In : 73,623 € | 26.04.24 17:31:30 SIX Swiss Exchange

aktualisieren | Orderbuch | Mehr Kurse »

WKN: A2PDXE

ISIN: CH0432492467

US-Symbol: ALC

Typ: Aktie

Times & Sales: SIX Swiss Exchange

Seite: 2 3 4 5 6 7 8 9 10 ... Weiter

Zeit	Kurs	Stück	Umsatz	Lfd. Stück	Lfd. Umsatz
17:31:30	72,00 CHF	71	5.112 CHF	673.030	48,4 M CHF
17:31:30	72,00 CHF	67	4.824 CHF	672.959	48,4 M CHF
17:31:30	72,00 CHF	127	9.144 CHF	672.892	48,4 M CHF
17:31:30	72,00 CHF	19	1.368 CHF	672.765	48,4 M CHF
17:31:30	72,00 CHF	4.854	349 T CHF	672.746	48,4 M CHF
17:31:30	72,00 CHF	1.631	117 T CHF	667.892	48,0 M CHF
17:31:30	72,00 CHF	3.369	243 T CHF	666.261	47,9 M CHF
17:31:30	72,00 CHF	1.631	117 T CHF	662.892	47,7 M CHF
17:31:30	72,00 CHF	236	16.992 CHF	661.261	47,6 M CHF
17:31:30	72,00 CHF	1.690	122 T CHF	661.025	47,5 M CHF
17:31:30	72,00 CHF	2.976	214 T CHF	659.335	47,4 M CHF
17:31:30	72,00 CHF	13	936 CHF	656.359	47,2 M CHF
17:31:30	72,00 CHF	19	1.368 CHF	656.346	47,2 M CHF
17:31:30	72,00 CHF	700	50 T CHF	656.327	47,2 M CHF
17:31:30	72,00 CHF	3.200	230 T CHF	655.627	47,2 M CHF
17:31:30	72,00 CHF	4.535	327 T CHF	652.427	46,9 M CHF
17:31:30	72,00 CHF	465	33.480 CHF	647.892	46,6 M CHF
17:31:30	72,00 CHF	503	36.216 CHF	647.427	46,6 M CHF
17:31:30	72,00 CHF	332	23.904 CHF	646.924	46,5 M CHF
17:31:30	72,00 CHF	190	13.680 CHF	646.592	46,5 M CHF
17:31:30	72,00 CHF	73	5.256 CHF	646.402	46,5 M CHF
17:31:30	72,00 CHF	234	16.848 CHF	646.329	46,5 M CHF
17:31:30	72,00 CHF	198	14.256 CHF	646.095	46,5 M CHF
17:31:30	72,00 CHF	198	14.256 CHF	645.897	46,5 M CHF
17:31:30	72,00 CHF	198	14.256 CHF	645.699	46,4 M CHF
17:31:30	72,00 CHF	198	14.256 CHF	645.501	46,4 M CHF
17:31:30	72,00 CHF	88	6.336 CHF	645.303	46,4 M CHF
17:31:30	72,00 CHF	1.045	75 T CHF	645.215	46,4 M CHF
17:31:30	72,00 CHF	207	14.904 CHF	644.170	46,3 M CHF
17:31:30	72,00 CHF	571	41.112 CHF	643.963	46,3 M CHF
17:31:30	72,00 CHF	233	16.776 CHF	643.392	46,3 M CHF
17:31:30	72,00 CHF	862	62 T CHF	643.159	46,3 M CHF
17:31:30	72,00 CHF	547	39.384 CHF	642.297	46,2 M CHF
17:31:30	72,00 CHF	232	16.704 CHF	641.750	46,2 M CHF
17:31:30	72,00 CHF	3.188	230 T CHF	641.518	46,1 M CHF
17:31:30	72,00 CHF	233	16.776 CHF	638.330	45,9 M CHF
17:31:30	72,00 CHF	1.117	80 T CHF	638.097	45,9 M CHF
17:31:30	72,00 CHF	5.334	384 T CHF	636.980	45,8 M CHF
17:31:30	72,00 CHF	32	2.304 CHF	631.646	45,4 M CHF
17:31:30	72,00 CHF	119	8.568 CHF	631.614	45,4 M CHF
17:31:30	72,00 CHF	231	16.632 CHF	631.495	45,4 M CHF
17:31:30	72,00 CHF	187	13.464 CHF	631.264	45,4 M CHF
17:31:30	72,00 CHF	163	11.736 CHF	631.077	45,4 M CHF
17:31:30	72,00 CHF	283	20.376 CHF	630.914	45,4 M CHF
17:31:30	72,00 CHF	160	11.520 CHF	630.631	45,4 M CHF
17:31:30	72,00 CHF	2.670	192 T CHF	630.471	45,3 M CHF
17:31:30	72,00 CHF	1.448	104 T CHF	627.801	45,2 M CHF
17:31:30	72,00 CHF	400	28.800 CHF	626.353	45,0 M CHF
17:31:30	72,00 CHF	283	20.376 CHF	625.953	45,0 M CHF
17:31:30	72,00 CHF	199	14.328 CHF	625.670	45,0 M CHF
17:31:30	72,00 CHF	188	13.536 CHF	625.471	45,0 M CHF
17:31:30	72,00 CHF	282	20.304 CHF	625.283	45,0 M CHF
17:31:30	72,00 CHF	34	2.448 CHF	625.001	45,0 M CHF
17:31:30	72,00 CHF	41	2.952 CHF	624.967	44,9 M CHF
17:31:30	72,00 CHF	142	10.224 CHF	624.926	44,9 M CHF
17:31:30	72,00 CHF	580	41.760 CHF	624.784	44,9 M CHF
17:31:30	72,00 CHF	221	15.912 CHF	624.204	44,9 M CHF
17:31:30	72,00 CHF	132	9.504 CHF	623.983	44,9 M CHF
17:31:30	72,00 CHF	1.400	101 T CHF	623.851	44,9 M CHF
17:31:30	72,00 CHF	84	6.048 CHF	622.451	44,8 M CHF
17:31:30	72,00 CHF	56	4.032 CHF	622.367	44,8 M CHF
17:31:30	72,00 CHF	576	41.472 CHF	622.311	44,8 M CHF
17:31:30	72,00 CHF	632	45.504 CHF	621.735	44,7 M CHF
17:31:30	72,00 CHF	700	50 T CHF	621.103	44,7 M CHF
17:31:30	72,00 CHF	635	45.720 CHF	620.403	44,6 M CHF
17:31:30	72,00 CHF	372	26.784 CHF	619.768	44,6 M CHF
17:31:30	72,00 CHF	5.000	360 T CHF	619.396	44,5 M CHF
17:31:30	72,00 CHF	250	18.000 CHF	614.396	44,2 M CHF
17:31:30	72,00 CHF	621	44.712 CHF	614.146	44,2 M CHF
17:31:30	72,00 CHF	582	41.904 CHF	613.525	44,1 M CHF
17:31:30	72,00 CHF	107	7.704 CHF	612.943	44,1 M CHF
17:31:30	72,00 CHF	101	7.272 CHF	612.836	44,1 M CHF
17:31:30	72,00 CHF	427	30.744 CHF	612.735	44,1 M CHF
17:31:30	72,00 CHF	56	4.032 CHF	612.308	44,0 M CHF
17:31:30	72,00 CHF	483	34.776 CHF	612.252	44,0 M CHF
17:31:30	72,00 CHF	96	6.912 CHF	611.769	44,0 M CHF
17:31:30	72,00 CHF	387	27.864 CHF	611.673	44,0 M CHF
17:31:30	72,00 CHF	247	17.784 CHF	611.286	44,0 M CHF
17:31:30	72,00 CHF	236	16.992 CHF	611.039	43,9 M CHF
17:31:30	72,00 CHF	483	34.776 CHF	610.803	43,9 M CHF
17:31:30	72,00 CHF	483	34.776 CHF	610.320	43,9 M CHF
17:31:30	72,00 CHF	483	34.776 CHF	609.837	43,9 M CHF
17:31:30	72,00 CHF	425	30.600 CHF	609.354	43,8 M CHF
17:31:30	72,00 CHF	842	61 T CHF	608.929	43,8 M CHF
17:31:30	72,00 CHF	505	36.360 CHF	608.087	43,7 M CHF
17:31:30	72,00 CHF	336	24.192 CHF	607.582	43,7 M CHF
17:31:30	72,00 CHF	841	61 T CHF	607.246	43,7 M CHF
17:31:30	72,00 CHF	51	3.672 CHF	606.405	43,6 M CHF
17:31:30	72,00 CHF	207	14.904 CHF	606.354	43,6 M CHF
17:31:30	72,00 CHF	206	14.832 CHF	606.147	43,6 M CHF
17:31:30	72,00 CHF	221	15.912 CHF	605.941	43,6 M CHF
17:31:30	72,00 CHF	223	16.056 CHF	605.720	43,6 M CHF
17:31:30	72,00 CHF	5	360 CHF	605.497	43,5 M CHF
17:31:30	72,00 CHF	217	15.624 CHF	605.492	43,5 M CHF
17:31:30	72,00 CHF	602	43.344 CHF	605.275	43,5 M CHF
17:31:30	72,00 CHF	815	59 T CHF	604.673	43,5 M CHF
17:31:30	72,00 CHF	33	2.376 CHF	603.858	43,4 M CHF
17:31:30	72,00 CHF	75	5.400 CHF	603.825	43,4 M CHF
17:31:30	72,00 CHF	149	10.728 CHF	603.750	43,4 M CHF
17:31:30	72,00 CHF	539	38.808 CHF	603.601	43,4 M CHF

2 3 4 ... 33 Weiter

Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen

Biotech-Einhorn!

FDA Zulassung für das CBD-Wunder?!
weiterlesen»