Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 32,80 € | +1,23% | 32,40 € | 0 | 22 | 32,40 - 32,80 € | 17:43:46 | Hist. Kurse | |||
| 32,90 € | +0,92% | 32,60 € | 0 | 0 | 32,30 - 33,10 € | 17:55:23 | Hist. Kurse | |||
| 32,40 € | -0,61% | 32,60 € | 0 | 0 | 03.05.24 | Hist. Kurse | ||||
| 32,60 € | +1,24% | 32,20 € | 0 | 0 | 32,60 - 32,60 € | 07:57:17 | Hist. Kurse | |||
NYSE | 35,39 $ | +1,20% | 34,97 $ | 102 | 67.975 | 35,32 - 35,58 $ | 17:40:17 | Hist. Kurse | |||
Nasdaq | 35,39 $ | +1,20% | 34,97 $ | 100 | 67.776 | 35,31 - 35,58 $ | 17:40:17 | Hist. Kurse | |||
AMEX | 34,80 $ | -0,57% | 35,00 $ | 100 | 235 | 06.05.24 | Hist. Kurse | ||||
Düsseldorf | 32,60 € | G | +1,88% | 32,00 € | 0 | 0 | 32,00 - 32,60 € | 16:00:09 | Hist. Kurse | ||
Frankfurt | 32,20 € | -0,62% | 32,40 € | 0 | 0 | 32,20 - 32,20 € | 15:41:02 | Hist. Kurse | |||
München | 32,40 € | 0 % | 32,40 € | 0 | 0 | 32,40 - 32,40 € | 08:11:25 | Hist. Kurse | |||
Stuttgart | 32,20 € | +0,63% | 32,00 € | 0 | 0 | 32,20 - 32,20 € | 08:07:44 | Hist. Kurse | |||
Berlin | 32,80 € | -T | +1,86% | 32,20 € | 0 | 0 | 32,40 - 32,80 € | 17:40:08 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 152 | 32,80 € | 33,00 € | 152 | 0,61% | 17:56:59 | |
| 0 | 32,80 € | 33,00 € | 0 | 0,61% | 17:55:23 | |
| 310 | 32,80 € | 33,00 € | 310 | 0,61% | 17:34:20 | |
| 340 | 32,80 € | 33,00 € | 340 | 0,61% | 17:34:20 | |
| 1 | 35,46 $ | - | 0 | 0,00% | 17:33:11 | |
| 2 | 35,36 $ | 35,39 $ | 1 | 0,08% | 17:42:32 | |
| 1 | 35,35 $ | 35,39 $ | 1 | 0,11% | 17:42:31 | |
| 310 | 32,80 € | 33,00 € | 310 | 0,61% | 17:36:15 | |
| 1.500 | 32,80 € | 33,00 € | 1.500 | 0,61% | 17:34:19 | |
| 2.900 | 32,60 € | 33,20 € | 1.900 | 1,84% | 17:14:27 | |
| 1.260 | 32,60 € | 33,20 € | 1.260 | 1,84% | 17:40:11 | |
| 310 | 32,40 € | 33,20 € | 310 | 2,47% | 17:36:13 | |
| | | | | |
Gesamtvolumen | 354.486 Stück | Höchster Spread (Düsseldorf) | 2,47% | |
Gesamtumsatz | 11.524.872 € | Niedrigster Spread (NYSE) | 0,08% | |
Tageshoch (NYSE, 17:16:37) | 35,59 $ | 33,0348 € | ||
Tagestief (Düsseldorf, 08:10:42) | 32,00 € |
Gesamtvolumen | 22 Stück | Höchster Spread (Düsseldorf) | 2,47% | |
Gesamtumsatz | 722 € | Niedrigster Spread (Gettex) | 0,61% | |
Tageshoch (L&S RT, 17:55:23) | 32,90 € | |||
Tagestief (Düsseldorf, 08:10:42) | 32,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |