Top-News
Attraktive Knock-Outs auf Walgreens Boots Alliance Inc
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 4,6 | 3,62 € / 3,63 € |
SU3YLR
| |
| Call | 9,8 | 1,69 € / 1,70 € |
SV987J
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,2 | 3,15 € / 3,16 € |
SW8F4J
| |
| Put | 12,6 | 1,32 € / 1,33 € |
SW8X5N
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Walgreens Boots Alliance Inc
Aktie
WKN: A12HJF ISIN: US9314271084 US-Symbol: WBA
16.348
16,582
€
+0,234 €
+1,43%
03.05.24 21:45:59
Handeln
Depot/Watchlist
Aktienanzahl *
862,17 Mio.
Marktkapitalisierung *
13,96 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Times & Sales: Tradegate
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:45:59 | 16,582 € | 100 | 1.658 € | 39.043 | 0,64 M € | ||
| 21:45:59 | 16,582 € | 100 | 1.658 € | 38.943 | 0,64 M € | ||
| 21:26:35 | 16,526 € | 110 | 1.818 € | 38.843 | 0,64 M € | ||
| 21:20:41 | 16,546 € | 150 | 2.482 € | 38.733 | 0,64 M € | ||
| 21:16:46 | 16,50 € | 100 | 1.650 € | 38.583 | 0,63 M € | ||
| 20:56:28 | 16,528 € | 10 | 165 € | 38.483 | 0,63 M € | ||
| 20:44:13 | 16,47 € | 740 | 12.188 € | 38.473 | 0,63 M € | ||
| 20:43:16 | 16,47 € | 15 | 247 € | 37.733 | 0,62 M € | ||
| 20:19:49 | 16,512 € | 5 | 83 € | 37.718 | 0,62 M € | ||
| 20:08:35 | 16,568 € | 600 | 9.941 € | 37.713 | 0,62 M € | ||
| 19:22:03 | 16,516 € | 23 | 380 € | 37.113 | 0,61 M € | ||
| 19:15:58 | 16,534 € | 200 | 3.307 € | 37.090 | 0,61 M € | ||
| 19:12:45 | 16,592 € | 100 | 1.659 € | 36.890 | 0,61 M € | ||
| 18:53:44 | 16,596 € | 130 | 2.157 € | 36.790 | 0,60 M € | ||
| 18:18:45 | 16,584 € | 100 | 1.658 € | 36.660 | 0,60 M € | ||
| 18:04:34 | 16,61 € | 10 | 166 € | 36.560 | 0,60 M € | ||
| 17:52:02 | 16,61 € | 20 | 332 € | 36.550 | 0,60 M € | ||
| 17:51:51 | 16,61 € | 200 | 3.322 € | 36.530 | 0,60 M € | ||
| 17:33:29 | 16,628 € | 500 | 8.314 € | 36.330 | 0,60 M € | ||
| 17:21:59 | 16,596 € | 750 | 12.447 € | 35.830 | 0,59 M € | ||
| 17:14:24 | 16,622 € | 60 | 997 € | 35.080 | 0,58 M € | ||
| 17:09:09 | 16,596 € | 3.000 | 49.788 € | 35.020 | 0,58 M € | ||
| 16:57:02 | 16,586 € | 50 | 829 € | 32.020 | 0,53 M € | ||
| 16:49:03 | 16,556 € | 100 | 1.656 € | 31.970 | 0,52 M € | ||
| 16:48:00 | 16,556 € | 896 | 14.834 € | 31.870 | 0,52 M € | ||
| 16:42:54 | 16,58 € | 500 | 8.290 € | 30.974 | 0,51 M € | ||
| 16:31:35 | 16,636 € | 24 | 399 € | 30.474 | 500 T € | ||
| 16:30:58 | 16,694 € | 119 | 1.987 € | 30.450 | 500 T € | ||
| 16:29:48 | 16,694 € | 10 | 167 € | 30.331 | 498 T € | ||
| 16:28:25 | 16,686 € | 1.250 | 20.858 € | 30.321 | 497 T € | ||
| 16:21:49 | 16,68 € | 400 | 6.672 € | 29.071 | 477 T € | ||
| 16:06:31 | 16,662 € | 600 | 9.997 € | 28.671 | 470 T € | ||
| 16:00:28 | 16,68 € | 650 | 10.842 € | 28.071 | 460 T € | ||
| 16:00:24 | 16,65 € | 190 | 3.163 € | 27.421 | 449 T € | ||
| 15:58:52 | 16,62 € | 200 | 3.324 € | 27.231 | 446 T € | ||
| 15:58:38 | 16,678 € | 100 | 1.668 € | 27.031 | 443 T € | ||
| 15:57:44 | 16,62 € | 500 | 8.310 € | 26.931 | 441 T € | ||
| 15:49:45 | 16,652 € | 70 | 1.166 € | 26.431 | 433 T € | ||
| 15:49:01 | 16,596 € | 3.000 | 49.788 € | 26.361 | 431 T € | ||
| 15:47:57 | 16,60 € | 65 | 1.079 € | 23.361 | 382 T € | ||
| 15:46:45 | 16,64 € | 1 | 17 € | 23.296 | 381 T € | ||
| 15:46:45 | 16,56 € | 190 | 3.146 € | 23.295 | 381 T € | ||
| 15:45:28 | 16,614 € | 56 | 930 € | 23.105 | 377 T € | ||
| 15:39:09 | 16,586 € | 10 | 166 € | 23.049 | 376 T € | ||
| 15:36:11 | 16,516 € | 1 | 17 € | 23.039 | 376 T € | ||
| 15:35:39 | 16,556 € | 1.400 | 23.178 € | 23.038 | 376 T € | ||
| 15:34:43 | 16,592 € | 600 | 9.955 € | 21.638 | 353 T € | ||
| 15:33:14 | 16,53 € | 100 | 1.653 € | 21.038 | 343 T € | ||
| 15:31:56 | 16,568 € | 200 | 3.314 € | 20.938 | 341 T € | ||
| 15:30:27 | 16,50 € | 700 | 11.550 € | 20.738 | 338 T € | ||
| 15:30:01 | 16,46 € | 280 | 4.609 € | 20.038 | 327 T € | ||
| 15:29:58 | 16,402 € | 59 | 968 € | 19.758 | 322 T € | ||
| 15:28:00 | 16,40 € | 5 | 82 € | 19.699 | 321 T € | ||
| 14:43:06 | 16,408 € | 40 | 656 € | 19.694 | 321 T € | ||
| 14:07:18 | 16,246 € | 200 | 3.249 € | 19.654 | 320 T € | ||
| 13:53:55 | 16,39 € | 2.401 | 39.352 € | 19.454 | 317 T € | ||
| 13:52:54 | 16,344 € | 899 | 14.693 € | 17.053 | 278 T € | ||
| 13:49:11 | 16,238 € | 670 | 10.879 € | 16.154 | 263 T € | ||
| 13:49:06 | 16,238 € | 700 | 11.367 € | 15.484 | 252 T € | ||
| 13:49:06 | 16,238 € | 700 | 11.367 € | 14.784 | 241 T € | ||
| 13:48:59 | 16,238 € | 700 | 11.367 € | 14.084 | 229 T € | ||
| 13:47:36 | 16,236 € | 730 | 11.852 € | 13.384 | 218 T € | ||
| 13:28:26 | 16,368 € | 30 | 491 € | 12.654 | 206 T € | ||
| 13:16:20 | 16,276 € | 10 | 163 € | 12.624 | 206 T € | ||
| 12:54:52 | 16,216 € | 140 | 2.270 € | 12.614 | 206 T € | ||
| 12:51:09 | 16,218 € | 100 | 1.622 € | 12.474 | 203 T € | ||
| 12:41:00 | 16,214 € | 100 | 1.621 € | 12.374 | 202 T € | ||
| 12:26:51 | 16,338 € | 52 | 850 € | 12.274 | 200 T € | ||
| 11:53:10 | 16,338 € | 15 | 245 € | 12.222 | 199 T € | ||
| 11:39:10 | 16,21 € | 170 | 2.756 € | 12.207 | 199 T € | ||
| 11:20:19 | 16,324 € | 75 | 1.224 € | 12.037 | 196 T € | ||
| 11:19:10 | 16,202 € | 200 | 3.240 € | 11.962 | 195 T € | ||
| 11:15:35 | 16,324 € | 20 | 326 € | 11.762 | 192 T € | ||
| 11:12:49 | 16,324 € | 70 | 1.143 € | 11.742 | 191 T € | ||
| 10:55:41 | 16,324 € | 300 | 4.897 € | 11.672 | 190 T € | ||
| 10:50:11 | 16,274 € | 670 | 10.904 € | 11.372 | 185 T € | ||
| 10:29:58 | 16,254 € | 700 | 11.378 € | 10.702 | 174 T € | ||
| 10:26:56 | 16,30 € | 12 | 196 € | 10.002 | 163 T € | ||
| 10:14:16 | 16,33 € | 10 | 163 € | 9.990 | 163 T € | ||
| 09:48:10 | 16,30 € | 50 | 815 € | 9.980 | 163 T € | ||
| 09:29:58 | 16,25 € | 660 | 10.725 € | 9.930 | 162 T € | ||
| 09:27:20 | 16,30 € | 40 | 652 € | 9.270 | 151 T € | ||
| 09:26:33 | 16,25 € | 5.383 | 87 T € | 9.230 | 150 T € | ||
| 09:25:47 | 16,316 € | 617 | 10.067 € | 3.847 | 63 T € | ||
| 09:22:47 | 16,316 € | 617 | 10.067 € | 3.230 | 53 T € | ||
| 09:14:43 | 16,446 € | 10 | 164 € | 2.613 | 42.871 € | ||
| 09:06:13 | 16,316 € | 617 | 10.067 € | 2.603 | 42.707 € | ||
| 09:04:21 | 16,416 € | 617 | 10.129 € | 1.986 | 32.640 € | ||
| 09:04:20 | 16,416 € | 1 | 16 € | 1.369 | 22.511 € | ||
| 09:04:20 | 16,416 € | 557 | 9.144 € | 1.368 | 22.495 € | ||
| 09:04:12 | 16,498 € | 49 | 808 € | 811 | 13.351 € | ||
| 09:02:04 | 16,498 € | 200 | 3.300 € | 762 | 12.542 € | ||
| 08:53:16 | 16,498 € | 200 | 3.300 € | 562 | 9.243 € | ||
| 08:49:18 | 16,498 € | 11 | 181 € | 362 | 5.943 € | ||
| 08:15:06 | 16,306 € | 51 | 832 € | 351 | 5.762 € | ||
| 08:10:05 | 16,434 € | 100 | 1.643 € | 300 | 4.930 € | ||
| 08:00:09 | 16,434 € | 200 | 3.287 € | 200 | 3.287 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
