Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
16:42:49 | 1,43 $ | 100 | 143 $ | 111.490 | 158 T $ | ||
16:42:49 | 1,43 $ | 100 | 143 $ | 111.390 | 157 T $ | ||
16:42:49 | 1,43 $ | 100 | 143 $ | 111.290 | 157 T $ | ||
16:42:49 | 1,43 $ | 100 | 143 $ | 111.190 | 157 T $ | ||
16:42:49 | 1,43 $ | 100 | 143 $ | 111.090 | 157 T $ | ||
16:42:49 | 1,43 $ | 100 | 143 $ | 110.990 | 157 T $ | ||
16:42:49 | 1,43 $ | 200 | 286 $ | 110.890 | 157 T $ | ||
16:42:49 | 1,43 $ | 100 | 143 $ | 110.690 | 156 T $ | ||
16:42:49 | 1,43 $ | 300 | 429 $ | 110.590 | 156 T $ | ||
16:42:25 | 1,425 $ | 200 | 285 $ | 110.290 | 156 T $ | ||
16:41:03 | 1,425 $ | 100 | 143 $ | 110.090 | 156 T $ | ||
16:40:31 | 1,425 $ | 100 | 143 $ | 109.990 | 155 T $ | ||
16:39:49 | 1,425 $ | 100 | 143 $ | 109.890 | 155 T $ | ||
16:39:03 | 1,425 $ | 100 | 143 $ | 109.790 | 155 T $ | ||
16:38:41 | 1,425 $ | 200 | 285 $ | 109.690 | 155 T $ | ||
16:38:24 | 1,425 $ | 100 | 143 $ | 109.490 | 155 T $ | ||
16:37:55 | 1,425 $ | 100 | 143 $ | 109.390 | 155 T $ | ||
16:37:55 | 1,425 $ | 100 | 143 $ | 109.290 | 154 T $ | ||
16:36:47 | 1,425 $ | 100 | 143 $ | 109.190 | 154 T $ | ||
16:36:07 | 1,43 $ | 100 | 143 $ | 109.090 | 154 T $ | ||
16:36:07 | 1,43 $ | 669 | 957 $ | 108.990 | 154 T $ | ||
16:36:07 | 1,43 $ | 100 | 143 $ | 108.321 | 153 T $ | ||
16:36:07 | 1,43 $ | 100 | 143 $ | 108.221 | 153 T $ | ||
16:36:07 | 1,43 $ | 183 | 262 $ | 108.121 | 153 T $ | ||
16:36:07 | 1,43 $ | 100 | 143 $ | 107.938 | 152 T $ | ||
16:36:07 | 1,43 $ | 200 | 286 $ | 107.838 | 152 T $ | ||
16:36:07 | 1,43 $ | 400 | 572 $ | 107.638 | 152 T $ | ||
16:36:07 | 1,43 $ | 1.014 | 1.450 $ | 107.238 | 151 T $ | ||
16:36:07 | 1,43 $ | 200 | 286 $ | 106.224 | 150 T $ | ||
16:36:07 | 1,435 $ | 100 | 144 $ | 106.024 | 150 T $ | ||
16:36:07 | 1,435 $ | 100 | 144 $ | 105.924 | 150 T $ | ||
16:36:07 | 1,435 $ | 225 | 323 $ | 105.824 | 149 T $ | ||
16:36:07 | 1,435 $ | 200 | 287 $ | 105.599 | 149 T $ | ||
16:36:07 | 1,435 $ | 200 | 287 $ | 105.399 | 149 T $ | ||
16:36:07 | 1,435 $ | 344 | 494 $ | 105.199 | 149 T $ | ||
16:36:07 | 1,435 $ | 156 | 224 $ | 104.855 | 148 T $ | ||
16:35:21 | 1,435 $ | 100 | 144 $ | 104.699 | 148 T $ | ||
16:34:51 | 1,435 $ | 100 | 144 $ | 104.599 | 148 T $ | ||
16:34:41 | 1,435 $ | 188 | 270 $ | 104.499 | 148 T $ | ||
16:34:36 | 1,435 $ | 100 | 144 $ | 104.311 | 147 T $ | ||
16:34:05 | 1,435 $ | 100 | 144 $ | 104.211 | 147 T $ | ||
16:28:26 | 1,43 $ | 200 | 286 $ | 104.111 | 147 T $ | ||
16:28:26 | 1,43 $ | 100 | 143 $ | 103.911 | 147 T $ | ||
16:28:26 | 1,43 $ | 100 | 143 $ | 103.811 | 147 T $ | ||
16:28:26 | 1,43 $ | 100 | 143 $ | 103.711 | 146 T $ | ||
16:28:26 | 1,43 $ | 4.329 | 6.190 $ | 103.611 | 146 T $ | ||
16:28:26 | 1,43 $ | 800 | 1.144 $ | 99.282 | 140 T $ | ||
16:28:26 | 1,43 $ | 17.772 | 25.414 $ | 98.482 | 139 T $ | ||
16:28:26 | 1,43 $ | 9.181 | 13.129 $ | 80.710 | 114 T $ | ||
16:28:26 | 1,43 $ | 951 | 1.360 $ | 71.529 | 100 T $ | ||
16:28:26 | 1,43 $ | 35.967 | 51 T $ | 70.578 | 99 T $ | ||
16:28:16 | 1,43 $ | 996 | 1.424 $ | 34.611 | 47.584 $ | ||
16:27:06 | 1,42 $ | 100 | 142 $ | 33.615 | 46.159 $ | ||
16:27:06 | 1,42 $ | 100 | 142 $ | 33.515 | 46.017 $ | ||
16:27:06 | 1,42 $ | 200 | 284 $ | 33.415 | 45.875 $ | ||
16:27:06 | 1,42 $ | 100 | 142 $ | 33.215 | 45.591 $ | ||
16:27:06 | 1,42 $ | 200 | 284 $ | 33.115 | 45.449 $ | ||
16:27:06 | 1,42 $ | 100 | 142 $ | 32.915 | 45.165 $ | ||
16:27:06 | 1,42 $ | 100 | 142 $ | 32.815 | 45.023 $ | ||
16:27:06 | 1,42 $ | 300 | 426 $ | 32.715 | 44.881 $ | ||
16:27:06 | 1,42 $ | 132 | 187 $ | 32.415 | 44.455 $ | ||
16:27:06 | 1,42 $ | 200 | 284 $ | 32.283 | 44.268 $ | ||
16:27:06 | 1,42 $ | 400 | 568 $ | 32.083 | 43.984 $ | ||
16:27:06 | 1,425 $ | 100 | 143 $ | 31.683 | 43.416 $ | ||
16:26:59 | 1,42 $ | 100 | 142 $ | 31.583 | 43.274 $ | ||
16:26:59 | 1,42 $ | 200 | 284 $ | 31.483 | 43.132 $ | ||
16:26:02 | 1,41 $ | 100 | 141 $ | 31.283 | 42.848 $ | ||
16:26:02 | 1,41 $ | 100 | 141 $ | 31.183 | 42.707 $ | ||
16:26:02 | 1,41 $ | 100 | 141 $ | 31.083 | 42.566 $ | ||
16:26:02 | 1,41 $ | 200 | 282 $ | 30.983 | 42.425 $ | ||
16:25:25 | 1,405 $ | 119 | 167 $ | 30.783 | 42.143 $ | ||
16:25:25 | 1,405 $ | 100 | 141 $ | 30.664 | 41.975 $ | ||
16:25:12 | 1,405 $ | 200 | 281 $ | 30.564 | 41.835 $ | ||
16:23:54 | 1,405 $ | 100 | 141 $ | 30.364 | 41.554 $ | ||
16:18:40 | 1,41 $ | 100 | 141 $ | 30.264 | 41.413 $ | ||
16:18:40 | 1,41 $ | 200 | 282 $ | 30.164 | 41.272 $ | ||
16:18:40 | 1,41 $ | 100 | 141 $ | 29.964 | 40.990 $ | ||
16:18:40 | 1,415 $ | 100 | 142 $ | 29.864 | 40.849 $ | ||
16:18:40 | 1,415 $ | 100 | 142 $ | 29.764 | 40.708 $ | ||
16:17:16 | 1,41 $ | 880 | 1.241 $ | 29.664 | 40.566 $ | ||
16:15:31 | 1,405 $ | 100 | 141 $ | 28.784 | 39.326 $ | ||
15:44:39 | 1,425 $ | 100 | 143 $ | 28.684 | 39.185 $ | ||
15:44:09 | 1,425 $ | 100 | 143 $ | 28.584 | 39.043 $ | ||
15:41:52 | 1,43 $ | 200 | 286 $ | 28.484 | 38.900 $ | ||
15:41:52 | 1,43 $ | 200 | 286 $ | 28.284 | 38.614 $ | ||
15:41:52 | 1,43 $ | 100 | 143 $ | 28.084 | 38.328 $ | ||
15:41:33 | 1,43 $ | 300 | 429 $ | 27.984 | 38.185 $ | ||
15:40:59 | 1,42 $ | 100 | 142 $ | 27.684 | 37.756 $ | ||
15:40:59 | 1,42 $ | 100 | 142 $ | 27.584 | 37.614 $ | ||
15:40:59 | 1,42 $ | 200 | 284 $ | 27.484 | 37.472 $ | ||
15:40:59 | 1,42 $ | 113 | 160 $ | 27.284 | 37.188 $ | ||
15:36:37 | 1,41 $ | 200 | 282 $ | 27.171 | 37.028 $ | ||
15:36:37 | 1,41 $ | 260 | 367 $ | 26.971 | 36.746 $ | ||
15:36:37 | 1,41 $ | 200 | 282 $ | 26.711 | 36.379 $ | ||
15:35:20 | 1,40 $ | 200 | 280 $ | 26.511 | 36.097 $ | ||
15:33:55 | 1,38 $ | 100 | 138 $ | 26.311 | 35.817 $ | ||
15:33:55 | 1,38 $ | 100 | 138 $ | 26.211 | 35.679 $ | ||
15:33:51 | 1,39 $ | 100 | 139 $ | 26.111 | 35.541 $ | ||
15:33:46 | 1,39 $ | 200 | 278 $ | 26.011 | 35.402 $ | ||
15:33:41 | 1,38 $ | 200 | 276 $ | 25.811 | 35.124 $ |