Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 67,50 € | +4,25% | 64,75 € | 0 | 0 | 64,75 - 68,00 € | 17:17:28 | Hist. Kurse | |||
| 65,50 € | +0,77% | 65,00 € | 80 | 0 | 31.05.24 | Hist. Kurse | ||||
| 65,00 € | 0 % | 65,00 € | 0 | 0 | 65,00 - 65,00 € | 07:57:22 | Hist. Kurse | |||
| 67,50 € | +4,65% | 64,50 € | 0 | 0 | 64,50 - 67,50 € | 17:13:26 | Hist. Kurse | |||
Nasdaq | 73,53 $ | +4,64% | 70,27 $ | 300 | 40.687 | 72,66 - 73,77 $ | 16:53:49 | Hist. Kurse | |||
NYSE | - | -0,50% | 70,27 $ | 100 | 3.033 | 31.05.24 | Hist. Kurse | ||||
Düsseldorf | 66,00 € | G | +4,76% | 63,00 € | 0 | 0 | 64,00 - 66,00 € | 16:32:02 | Hist. Kurse | ||
Frankfurt | 64,50 € | 0 % | 64,50 € | 0 | 0 | 64,50 - 64,50 € | 08:14:14 | Hist. Kurse | |||
München | 64,50 € | 0 % | 64,50 € | 0 | 0 | 64,50 - 64,50 € | 08:06:30 | Hist. Kurse | |||
Stuttgart | 64,50 € | +0,78% | 64,00 € | 0 | 0 | 64,50 - 64,50 € | 08:21:42 | Hist. Kurse | |||
AMEX | 70,01 $ | 0 % | 70,01 $ | 100 | 0 | 30.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 67,00 € | 68,00 € | 0 | 1,49% | 17:17:28 | |
| 50 | 67,00 € | 68,00 € | 50 | 1,49% | 17:17:28 | |
| 80 | 67,00 € | 68,00 € | 80 | 1,49% | 17:17:28 | |
| 15 | 67,00 € | 68,50 € | 15 | 2,24% | 17:01:56 | |
| 0 | - | 73,62 $ | 1 | 0,00% | 16:55:02 | |
| 2 | 73,34 $ | 73,75 $ | 1 | 0,56% | 17:03:29 | |
| 80 | 67,50 € | 68,00 € | 80 | 0,74% | 17:03:12 | |
| 400 | 67,50 € | 68,00 € | 400 | 0,74% | 17:03:12 | |
| 1.000 | 66,00 € | 67,00 € | 1.000 | 1,52% | 16:13:41 | |
| 1 | 72,34 $ | 74,53 $ | 1 | 3,03% | 16:56:15 | |
| 40 | 66,00 € | 69,50 € | 60 | 5,30% | 16:54:00 | |
| | | | | |
Gesamtvolumen | 36.979 Stück | Höchster Spread (Frankfurt) | 5,30% | |
Gesamtumsatz | 2.418.728 € | Niedrigster Spread (Nasdaq) | 0,56% | |
Tageshoch (Nasdaq, 16:52:33) | 73,97 $ | 67,9778 € | ||
Tagestief (Düsseldorf, 08:13:04) | 64,00 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Frankfurt) | 5,30% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Düsseldorf) | 0,74% | |
Tageshoch (L&S RT, 17:17:28) | 67,50 € | |||
Tagestief (Düsseldorf, 08:13:04) | 64,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |