Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
16.10.06 | 17,60 | 17,69 | 17,46 | 100.000 | 6.779 | 678 M | |
06.07.05 | 20,67 | 20,84 | 20,60 | 20,84 | 80 | 1.667 | |
05.07.05 | 20,83 | 20,83 | 20,57 | 20,65 | 80 | 1.652 | |
04.07.05 | 20,79 | 20,84 | 20,68 | 20,65 | 532.542 | 11,0 M | |
30.06.05 | 20,55 | 20,68 | 20,50 | 20,50 | 17.661 | 362 T | |
29.06.05 | 20,71 | 20,71 | 20,46 | 20,55 | 53 | 1.089 | |
28.06.05 | 20,46 | 20,62 | 20,44 | 20,60 | 251 | 5.171 | |
27.06.05 | 20,02 | 20,42 | 20,02 | 20,40 | 1.669 | 34.048 | |
24.06.05 | 20,72 | 20,72 | 20,30 | 20,30 | 6.276 | 127 T | |
23.06.05 | 20,82 | 21,04 | 20,82 | 20,85 | 3.238 | 68 T | |
22.06.05 | 20,86 | 20,92 | 20,79 | 20,82 | 169 | 3.519 | |
21.06.05 | 20,66 | 20,97 | 20,66 | 20,85 | 240 | 5.004 | |
20.06.05 | 20,72 | 20,79 | 20,69 | 20,73 | 300 | 6.219 | |
17.06.05 | 20,46 | 21,00 | 20,46 | 21,00 | 412 | 8.652 | |
16.06.05 | 20,52 | 20,52 | 20,41 | 20,41 | 273 | 5.572 | |
15.06.05 | 20,60 | 20,63 | 20,34 | 20,34 | 649 | 13.201 | |
14.06.05 | 20,55 | 20,80 | 20,44 | 20,50 | 698 | 14.309 | |
13.06.05 | 20,71 | 20,71 | 20,40 | 20,64 | 608 | 12.549 | |
10.06.05 | 20,70 | 20,94 | 20,70 | 20,70 | 255 | 5.279 | |
09.06.05 | 20,52 | 20,73 | 20,41 | 20,73 | 500 | 10.365 | |
08.06.05 | 20,40 | 20,40 | 20,27 | 20,35 | 2.444 | 49.735 | |
07.06.05 | 20,42 | 20,44 | 20,36 | 20,40 | 426 | 8.690 |
Keine Daten vorhanden |