Top-News
Transalta Handelsplätze
Aktie
WKN: 885412 ISIN: CA89346D1078 US-Symbol: TAC
6.808
6,798
€
-0,01 €
-0,15%
14:46:34 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
271,00 Mio.
Marktkapitalisierung *
1,85 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
6.808 6.748 6.8 6.6 7.32 7.315 7.32 6.66 6.52 6.476 6.678 6.696
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 6,798 € | -0,15% | 6,808 € | 350 | 351 | 6,73 - 6,798 € | 14:46:34 | Hist. Kurse | |||
| | 6,694 € | -0,80% | 6,748 € | 0 | 5 | 6,694 - 6,928 € | 18:44:10 | Hist. Kurse | |||
| | 6,741 € | -0,87% | 6,80 € | 0 | 0 | 6,668 - 6,84 € | 19:12:51 | Hist. Kurse | |||
| | 6,82 € | +3,33% | 6,60 € | 0 | 0 | 6,82 - 6,82 € | 07:57:40 | Hist. Kurse | |||
| NYSE | 7,23 $ | -1,23% | 7,32 $ | 100 | 97.606 | 7,215 - 7,23 $ | 18:44:11 | Hist. Kurse | |||
| Nasdaq | 7,23 $ | -1,16% | 7,315 $ | 1.100 | 44.262 | 7,215 - 7,23 $ | 18:44:11 | Hist. Kurse | |||
| AMEX | 7,22 $ | -1,37% | 7,32 $ | 100 | 600 | 7,22 - 7,22 $ | 18:23:46 | Hist. Kurse | |||
| Düsseldorf | 6,65 € | G | -0,15% | 6,66 € | 0 | 0 | 6,622 - 6,726 € | 16:31:59 | Hist. Kurse | ||
| Frankfurt | 6,728 € | +3,19% | 6,52 € | 0 | 0 | 6,728 - 6,728 € | 08:00:16 | Hist. Kurse | |||
| München | 6,728 € | G | +3,89% | 6,476 € | 0 | 0 | 6,728 - 6,728 € | 08:00:15 | Hist. Kurse | ||
| Stuttgart | 6,602 € | -1,14% | 6,678 € | 0 | 0 | 6,602 - 6,736 € | 13:06:00 | Hist. Kurse | |||
| Berlin | 6,696 € | -T | 0 % | 6,696 € | 0 | 0 | 6,696 - 6,832 € | 18:35:10 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 800 | 6,718 € | 6,762 € | 800 | 0,65% | 19:12:49 | |
| | 750 | 6,718 € | 6,762 € | 750 | 0,65% | 19:12:49 | |
| | 0 | 6,718 € | 6,764 € | 0 | 0,68% | 19:12:51 | |
| | 74 | 6,712 € | 6,762 € | 74 | 0,74% | 19:12:49 | |
| | 0 | - | 7,25 $ | 1 | 0,00% | 18:44:56 | |
| | 25 | 7,24 $ | 7,25 $ | 98 | 0,14% | 18:44:24 | |
| | 6 | 7,24 $ | 7,25 $ | 27 | 0,14% | 18:44:24 | |
| | 800 | 6,714 € | 6,752 € | 800 | 0,57% | 18:53:43 | |
| | 3.500 | 6,712 € | 6,752 € | 3.500 | 0,60% | 18:53:42 | |
| | 760 | 6,68 € | 6,77 € | 760 | 1,35% | 18:47:44 | |
| | 3.100 | 6,668 € | 6,776 € | 3.100 | 1,62% | 18:47:17 | |
| | 1.000 | 6,664 € | 6,802 € | 5.000 | 2,07% | 18:55:42 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 127.041 Stück | Höchster Spread (Stuttgart) | 2,07% | |
| Gesamtumsatz | 858.849 € | Niedrigster Spread (NYSE) | 0,14% | |
| Tageshoch (Gettex, 12:15:02) | 6,928 € | |||
| Tagestief (Stuttgart, 13:06:00) | 6,602 € |
| Gesamtvolumen | 356 Stück | Höchster Spread (Stuttgart) | 2,07% | |
| Gesamtumsatz | 2.420 € | Niedrigster Spread (München) | 0,57% | |
| Tageshoch (Gettex, 12:15:02) | 6,928 € | |||
| Tagestief (Stuttgart, 13:06:00) | 6,602 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
