Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:00:00 | 27,71 $ | 29.661 | 0,82 M $ | 37.749 | 1,05 M $ | ||
21:59:28 | 27,71 $ | 200 | 5.542 $ | 8.088 | 223 T $ | ||
21:59:28 | 27,71 $ | 211 | 5.847 $ | 7.888 | 218 T $ | ||
21:58:18 | 27,75 $ | 200 | 5.550 $ | 7.677 | 212 T $ | ||
21:58:18 | 27,75 $ | 100 | 2.775 $ | 7.477 | 206 T $ | ||
21:58:18 | 27,75 $ | 100 | 2.775 $ | 7.377 | 204 T $ | ||
21:58:18 | 27,75 $ | 100 | 2.775 $ | 7.277 | 201 T $ | ||
21:58:18 | 27,75 $ | 100 | 2.775 $ | 7.177 | 198 T $ | ||
21:58:18 | 27,75 $ | 100 | 2.775 $ | 7.077 | 195 T $ | ||
21:58:18 | 27,75 $ | 100 | 2.775 $ | 6.977 | 193 T $ | ||
21:58:18 | 27,75 $ | 100 | 2.775 $ | 6.877 | 190 T $ | ||
21:58:18 | 27,75 $ | 100 | 2.775 $ | 6.777 | 187 T $ | ||
21:56:03 | 27,75 $ | 100 | 2.775 $ | 6.677 | 184 T $ | ||
21:56:03 | 27,75 $ | 100 | 2.775 $ | 6.577 | 181 T $ | ||
21:51:54 | 27,75 $ | 100 | 2.775 $ | 6.477 | 179 T $ | ||
21:49:09 | 27,76 $ | 100 | 2.776 $ | 6.377 | 176 T $ | ||
21:42:53 | 27,76 $ | 100 | 2.776 $ | 6.277 | 173 T $ | ||
21:42:53 | 27,76 $ | 100 | 2.776 $ | 6.177 | 170 T $ | ||
21:42:53 | 27,76 $ | 100 | 2.776 $ | 6.077 | 168 T $ | ||
21:42:53 | 27,76 $ | 200 | 5.552 $ | 5.977 | 165 T $ | ||
21:42:53 | 27,76 $ | 196 | 5.441 $ | 5.777 | 159 T $ | ||
21:21:48 | 27,70 $ | 100 | 2.770 $ | 5.581 | 154 T $ | ||
21:21:25 | 27,71 $ | 100 | 2.771 $ | 5.481 | 151 T $ | ||
21:16:21 | 27,73 $ | 100 | 2.773 $ | 5.381 | 148 T $ | ||
21:16:21 | 27,73 $ | 100 | 2.773 $ | 5.281 | 146 T $ | ||
21:16:21 | 27,73 $ | 100 | 2.773 $ | 5.181 | 143 T $ | ||
21:16:21 | 27,73 $ | 100 | 2.773 $ | 5.081 | 140 T $ | ||
21:16:21 | 27,73 $ | 100 | 2.773 $ | 4.981 | 137 T $ | ||
21:16:21 | 27,73 $ | 100 | 2.773 $ | 4.881 | 134 T $ | ||
21:16:21 | 27,73 $ | 100 | 2.773 $ | 4.781 | 132 T $ | ||
21:16:21 | 27,73 $ | 100 | 2.773 $ | 4.681 | 129 T $ | ||
21:16:21 | 27,73 $ | 100 | 2.773 $ | 4.581 | 126 T $ | ||
21:14:28 | 27,71 $ | 100 | 2.771 $ | 4.481 | 123 T $ | ||
20:39:28 | 27,72 $ | 100 | 2.772 $ | 4.381 | 121 T $ | ||
20:39:28 | 27,725 $ | 115 | 3.188 $ | 4.281 | 118 T $ | ||
20:36:14 | 27,71 $ | 100 | 2.771 $ | 4.166 | 115 T $ | ||
20:36:14 | 27,71 $ | 100 | 2.771 $ | 4.066 | 112 T $ | ||
20:36:14 | 27,71 $ | 100 | 2.771 $ | 3.966 | 109 T $ | ||
20:36:14 | 27,71 $ | 100 | 2.771 $ | 3.866 | 106 T $ | ||
20:36:14 | 27,71 $ | 100 | 2.771 $ | 3.766 | 104 T $ | ||
20:36:14 | 27,71 $ | 100 | 2.771 $ | 3.666 | 101 T $ | ||
20:17:00 | 27,70 $ | 100 | 2.770 $ | 3.566 | 98 T $ | ||
19:23:14 | 27,73 $ | 100 | 2.773 $ | 3.466 | 95 T $ | ||
19:17:37 | 27,76 $ | 100 | 2.776 $ | 3.366 | 92 T $ | ||
19:17:37 | 27,76 $ | 100 | 2.776 $ | 3.266 | 90 T $ | ||
19:16:54 | 27,76 $ | 100 | 2.776 $ | 3.166 | 87 T $ | ||
19:16:54 | 27,76 $ | 100 | 2.776 $ | 3.066 | 84 T $ | ||
18:24:02 | 27,56 $ | 100 | 2.756 $ | 2.966 | 81 T $ | ||
17:25:50 | 27,57 $ | 100 | 2.757 $ | 2.866 | 79 T $ | ||
17:25:50 | 27,57 $ | 100 | 2.757 $ | 2.766 | 76 T $ | ||
15:30:00 | 27,40 $ | 1.333 | 36.524 $ | 2.666 | 73 T $ | ||
15:30:00 | 27,40 $ | 1.333 | 36.524 $ | 1.333 | 36.524 $ |