Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 39,35 € | +1,16% | 38,90 € | 1 | 1 | 39,35 - 39,35 € | 09:30:14 | Hist. Kurse | |||
| 39,10 € | +0,62% | 38,86 € | 0 | 0 | 38,86 - 39,21 € | 14:37:15 | Hist. Kurse | |||
| 38,99 € | +1,09% | 38,57 € | 0 | 0 | 38,99 - 38,99 € | 07:57:40 | Hist. Kurse | |||
| 38,83 € | +0,78% | 38,53 € | 0 | 0 | 38,60 - 38,83 € | 14:13:45 | Hist. Kurse | |||
NYSE | 42,16 $ | +0,81% | 41,82 $ | 100 | 6.566 | 41,80 - 42,16 $ | 31.05.24 | Hist. Kurse | |||
AMEX | 41,72 $ | 0 % | 41,72 $ | 100 | 1.881 | 30.05.24 | Hist. Kurse | ||||
Düsseldorf | 38,62 € | G | +0,86% | 38,29 € | 0 | 0 | 38,59 - 38,62 € | 09:10:14 | Hist. Kurse | ||
Frankfurt | 38,60 € | -0,10% | 38,64 € | 0 | 0 | 38,60 - 38,60 € | 08:05:02 | Hist. Kurse | |||
München | 38,94 € | 0 % | 38,94 € | 0 | 0 | 38,94 - 38,94 € | 08:16:54 | Hist. Kurse | |||
Stuttgart | 38,60 € | +1,45% | 38,05 € | 0 | 0 | 38,60 - 38,60 € | 08:21:46 | Hist. Kurse | |||
Berlin | 38,58 € | G | +1,05% | 38,18 € | 0 | 0 | 38,58 - 38,58 € | 08:17:06 | Hist. Kurse | ||
Nasdaq | 42,17 $ | +0,72% | 41,87 $ | 100 | 0 | 31.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 38,72 € | 39,48 € | 0 | 1,96% | 14:37:15 | |
| 130 | 38,71 € | 39,47 € | 128 | 1,96% | 14:37:13 | |
| 160 | 38,71 € | 39,47 € | 160 | 1,96% | 14:37:13 | |
| 128 | 38,72 € | 39,49 € | 128 | 1,99% | 14:34:12 | |
| 0 | - | 42,22 $ | 18 | 0,00% | 31.05.24 | |
| 3 | 41,85 $ | 42,58 $ | 3 | 1,74% | 31.05.24 | |
| 50 | 38,83 € | 39,59 € | 50 | 1,96% | 14:13:00 | |
| 200 | 38,83 € | 39,59 € | 130 | 1,96% | 14:13:01 | |
| 1.200 | 38,83 € | 39,59 € | 1.200 | 1,96% | 14:13:00 | |
| 200 | 38,83 € | 39,59 € | 130 | 1,96% | 14:13:00 | |
| 160 | 38,82 € | 39,59 € | 160 | 1,98% | 14:13:00 | |
| 4 | 38,69 $ | 47,77 $ | 1 | 23,47% | 14:19:42 | |
| | | | | |
Gesamtvolumen | 1 Stück | Höchster Spread (Nasdaq) | 23,47% | |
Gesamtumsatz | 39 € | Niedrigster Spread (NYSE) | 1,74% | |
Tageshoch (Tradegate, 09:30:14) | 39,35 € | |||
Tagestief (Berlin, 08:17:06) | 38,58 € |
Gesamtvolumen | 1 Stück | Höchster Spread (Gettex) | 1,99% | |
Gesamtumsatz | 39 € | Niedrigster Spread (Frankfurt) | 1,96% | |
Tageshoch (Tradegate, 09:30:14) | 39,35 € | |||
Tagestief (Berlin, 08:17:06) | 38,58 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |