Top-News
Orderbuch Tecnoglass
Aktie
WKN: A1XBE8 ISIN: KYG872641009 US-Symbol: TGLS
48.76
49,96 €
+1,20 €
+2,46%
13.05.24 21:11:37
Handeln
Depot/Watchlist
Aktienanzahl *
47,67 Mio.
Marktkapitalisierung *
2,36 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
Times & Sales: Nasdaq
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:00:00 | 53,33 $ | 9 | 480 $ | 12.010 | 0,65 M $ | ||
| 21:59:45 | 53,45 $ | 100 | 5.345 $ | 12.001 | 0,65 M $ | ||
| 21:59:15 | 53,43 $ | 100 | 5.343 $ | 11.901 | 0,64 M $ | ||
| 21:59:15 | 53,42 $ | 100 | 5.342 $ | 11.801 | 0,63 M $ | ||
| 21:58:32 | 53,43 $ | 100 | 5.343 $ | 11.701 | 0,63 M $ | ||
| 21:58:28 | 53,42 $ | 100 | 5.342 $ | 11.601 | 0,62 M $ | ||
| 21:58:18 | 53,45 $ | 100 | 5.345 $ | 11.501 | 0,62 M $ | ||
| 21:58:18 | 53,46 $ | 100 | 5.346 $ | 11.401 | 0,61 M $ | ||
| 21:58:17 | 53,43 $ | 100 | 5.343 $ | 11.301 | 0,61 M $ | ||
| 21:58:07 | 53,42 $ | 368 | 19.659 $ | 11.201 | 0,60 M $ | ||
| 21:57:09 | 53,42 $ | 100 | 5.342 $ | 10.833 | 0,58 M $ | ||
| 21:57:09 | 53,42 $ | 100 | 5.342 $ | 10.733 | 0,58 M $ | ||
| 21:57:09 | 53,42 $ | 100 | 5.342 $ | 10.633 | 0,57 M $ | ||
| 21:56:55 | 53,46 $ | 100 | 5.346 $ | 10.533 | 0,57 M $ | ||
| 21:56:42 | 53,49 $ | 100 | 5.349 $ | 10.433 | 0,56 M $ | ||
| 21:56:42 | 53,51 $ | 100 | 5.351 $ | 10.333 | 0,56 M $ | ||
| 21:56:42 | 53,52 $ | 100 | 5.352 $ | 10.233 | 0,55 M $ | ||
| 21:55:35 | 53,54 $ | 100 | 5.354 $ | 10.133 | 0,55 M $ | ||
| 21:55:35 | 53,53 $ | 100 | 5.353 $ | 10.033 | 0,54 M $ | ||
| 21:54:45 | 53,53 $ | 100 | 5.353 $ | 9.933 | 0,54 M $ | ||
| 21:54:19 | 53,54 $ | 100 | 5.354 $ | 9.833 | 0,53 M $ | ||
| 21:53:33 | 53,56 $ | 100 | 5.356 $ | 9.733 | 0,52 M $ | ||
| 21:53:17 | 53,63 $ | 100 | 5.363 $ | 9.633 | 0,52 M $ | ||
| 21:52:52 | 53,75 $ | 200 | 10.750 $ | 9.533 | 0,51 M $ | ||
| 21:52:52 | 53,75 $ | 100 | 5.375 $ | 9.333 | 0,50 M $ | ||
| 21:52:52 | 53,75 $ | 100 | 5.375 $ | 9.233 | 498 T $ | ||
| 21:51:27 | 53,76 $ | 100 | 5.376 $ | 9.133 | 492 T $ | ||
| 21:51:27 | 53,76 $ | 245 | 13.171 $ | 9.033 | 487 T $ | ||
| 21:51:22 | 53,78 $ | 100 | 5.378 $ | 8.788 | 474 T $ | ||
| 21:51:22 | 53,78 $ | 100 | 5.378 $ | 8.688 | 468 T $ | ||
| 21:49:54 | 53,76 $ | 100 | 5.376 $ | 8.588 | 463 T $ | ||
| 21:49:32 | 53,80 $ | 100 | 5.380 $ | 8.488 | 458 T $ | ||
| 21:48:06 | 53,71 $ | 100 | 5.371 $ | 8.388 | 452 T $ | ||
| 21:47:31 | 53,71 $ | 100 | 5.371 $ | 8.288 | 447 T $ | ||
| 21:44:18 | 53,79 $ | 100 | 5.379 $ | 8.188 | 441 T $ | ||
| 21:44:14 | 53,80 $ | 200 | 10.760 $ | 8.088 | 436 T $ | ||
| 21:43:36 | 53,77 $ | 100 | 5.377 $ | 7.888 | 425 T $ | ||
| 21:43:36 | 53,77 $ | 100 | 5.377 $ | 7.788 | 420 T $ | ||
| 21:43:27 | 53,74 $ | 100 | 5.374 $ | 7.688 | 415 T $ | ||
| 21:38:58 | 53,77 $ | 100 | 5.377 $ | 7.588 | 409 T $ | ||
| 21:37:53 | 53,78 $ | 100 | 5.378 $ | 7.488 | 404 T $ | ||
| 21:35:58 | 53,78 $ | 100 | 5.378 $ | 7.388 | 398 T $ | ||
| 21:35:57 | 53,80 $ | 100 | 5.380 $ | 7.288 | 393 T $ | ||
| 21:33:02 | 53,73 $ | 100 | 5.373 $ | 7.188 | 388 T $ | ||
| 21:33:02 | 53,74 $ | 100 | 5.374 $ | 7.088 | 382 T $ | ||
| 21:33:02 | 53,75 $ | 100 | 5.375 $ | 6.988 | 377 T $ | ||
| 21:30:58 | 53,76 $ | 108 | 5.806 $ | 6.888 | 372 T $ | ||
| 21:29:16 | 53,72 $ | 100 | 5.372 $ | 6.780 | 366 T $ | ||
| 21:29:16 | 53,71 $ | 100 | 5.371 $ | 6.680 | 360 T $ | ||
| 21:27:30 | 53,74 $ | 100 | 5.374 $ | 6.580 | 355 T $ | ||
| 21:27:24 | 53,79 $ | 100 | 5.379 $ | 6.480 | 350 T $ | ||
| 21:25:58 | 53,80 $ | 100 | 5.380 $ | 6.380 | 344 T $ | ||
| 21:25:39 | 53,83 $ | 100 | 5.383 $ | 6.280 | 339 T $ | ||
| 21:25:09 | 53,87 $ | 100 | 5.387 $ | 6.180 | 333 T $ | ||
| 21:24:26 | 53,88 $ | 100 | 5.388 $ | 6.080 | 328 T $ | ||
| 21:24:26 | 53,90 $ | 100 | 5.390 $ | 5.980 | 323 T $ | ||
| 21:20:49 | 53,93 $ | 100 | 5.393 $ | 5.880 | 317 T $ | ||
| 21:20:33 | 53,88 $ | 200 | 10.776 $ | 5.780 | 312 T $ | ||
| 21:20:32 | 53,90 $ | 100 | 5.390 $ | 5.580 | 301 T $ | ||
| 21:20:32 | 53,96 $ | 100 | 5.396 $ | 5.480 | 296 T $ | ||
| 21:19:42 | 53,99 $ | 100 | 5.399 $ | 5.380 | 290 T $ | ||
| 21:19:42 | 53,99 $ | 100 | 5.399 $ | 5.280 | 285 T $ | ||
| 20:42:57 | 54,015 $ | 200 | 10.803 $ | 5.180 | 280 T $ | ||
| 20:42:57 | 54,00 $ | 100 | 5.400 $ | 4.980 | 269 T $ | ||
| 20:38:22 | 53,97 $ | 100 | 5.397 $ | 4.880 | 263 T $ | ||
| 20:38:00 | 53,98 $ | 100 | 5.398 $ | 4.780 | 258 T $ | ||
| 20:37:44 | 53,97 $ | 100 | 5.397 $ | 4.680 | 253 T $ | ||
| 20:35:46 | 54,00 $ | 100 | 5.400 $ | 4.580 | 247 T $ | ||
| 20:35:46 | 54,00 $ | 100 | 5.400 $ | 4.480 | 242 T $ | ||
| 20:35:46 | 54,00 $ | 100 | 5.400 $ | 4.380 | 236 T $ | ||
| 20:35:46 | 54,00 $ | 100 | 5.400 $ | 4.280 | 231 T $ | ||
| 20:35:43 | 53,93 $ | 100 | 5.393 $ | 4.180 | 226 T $ | ||
| 20:33:45 | 53,96 $ | 100 | 5.396 $ | 4.080 | 220 T $ | ||
| 20:22:24 | 53,91 $ | 100 | 5.391 $ | 3.980 | 215 T $ | ||
| 20:21:11 | 53,90 $ | 100 | 5.390 $ | 3.880 | 209 T $ | ||
| 20:16:58 | 53,89 $ | 100 | 5.389 $ | 3.780 | 204 T $ | ||
| 19:37:30 | 53,76 $ | 100 | 5.376 $ | 3.680 | 199 T $ | ||
| 19:35:41 | 53,76 $ | 100 | 5.376 $ | 3.580 | 193 T $ | ||
| 19:34:23 | 53,84 $ | 100 | 5.384 $ | 3.480 | 188 T $ | ||
| 19:34:23 | 53,84 $ | 100 | 5.384 $ | 3.380 | 182 T $ | ||
| 19:33:01 | 53,79 $ | 100 | 5.379 $ | 3.280 | 177 T $ | ||
| 19:33:01 | 53,79 $ | 160 | 8.606 $ | 3.180 | 172 T $ | ||
| 19:29:23 | 53,76 $ | 100 | 5.376 $ | 3.020 | 163 T $ | ||
| 19:29:23 | 53,76 $ | 100 | 5.376 $ | 2.920 | 158 T $ | ||
| 19:26:58 | 53,62 $ | 100 | 5.362 $ | 2.820 | 152 T $ | ||
| 19:26:58 | 53,62 $ | 100 | 5.362 $ | 2.720 | 147 T $ | ||
| 19:16:01 | 53,58 $ | 100 | 5.358 $ | 2.620 | 142 T $ | ||
| 18:42:18 | 53,68 $ | 100 | 5.368 $ | 2.520 | 136 T $ | ||
| 18:41:44 | 53,71 $ | 100 | 5.371 $ | 2.420 | 131 T $ | ||
| 18:40:00 | 53,79 $ | 100 | 5.379 $ | 2.320 | 125 T $ | ||
| 18:39:01 | 54,00 $ | 100 | 5.400 $ | 2.220 | 120 T $ | ||
| 18:35:07 | 53,83 $ | 100 | 5.383 $ | 2.120 | 115 T $ | ||
| 18:35:01 | 53,77 $ | 100 | 5.377 $ | 2.020 | 109 T $ | ||
| 18:35:01 | 53,77 $ | 100 | 5.377 $ | 1.920 | 104 T $ | ||
| 18:35:01 | 53,77 $ | 100 | 5.377 $ | 1.820 | 99 T $ | ||
| 17:36:01 | 54,24 $ | 100 | 5.424 $ | 1.720 | 93 T $ | ||
| 17:28:26 | 54,22 $ | 100 | 5.422 $ | 1.620 | 88 T $ | ||
| 17:17:06 | 54,65 $ | 100 | 5.465 $ | 1.520 | 82 T $ | ||
| 17:17:06 | 54,66 $ | 100 | 5.466 $ | 1.420 | 77 T $ | ||
| 16:44:16 | 54,11 $ | 100 | 5.411 $ | 1.320 | 71 T $ |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
