Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
07.05.24 | 38,95 CHF | 38,95 CHF | 38,45 CHF | 38,75 CHF | * | 82.959 | 3,21 M CHF |
03.05.24 | 38,60 CHF | 39,55 CHF | 38,55 CHF | 38,80 CHF | 56.580 | 2,20 M CHF | |
02.05.24 | 38,20 CHF | 38,65 CHF | 38,00 CHF | 38,15 CHF | 86.472 | 3,30 M CHF | |
30.04.24 | 39,00 CHF | 39,10 CHF | 38,20 CHF | 38,20 CHF | 73.223 | 2,80 M CHF | |
29.04.24 | 38,80 CHF | 38,95 CHF | 38,20 CHF | 38,80 CHF | 72.863 | 2,83 M CHF | |
26.04.24 | 38,50 CHF | 38,80 CHF | 38,35 CHF | 38,70 CHF | 47.401 | 1,83 M CHF | |
25.04.24 | 38,50 CHF | 38,50 CHF | 37,60 CHF | 38,15 CHF | 52.704 | 2,01 M CHF | |
23.04.24 | 38,65 CHF | 38,75 CHF | 38,10 CHF | 38,50 CHF | 86.033 | 3,31 M CHF | |
22.04.24 | 38,40 CHF | 38,45 CHF | 37,65 CHF | 38,35 CHF | 66.881 | 2,56 M CHF | |
19.04.24 | 37,85 CHF | 37,95 CHF | 37,15 CHF | 37,85 CHF | 82.557 | 3,12 M CHF | |
18.04.24 | 38,40 CHF | 38,50 CHF | 37,75 CHF | 38,25 CHF | 179.739 | 6,88 M CHF | |
17.04.24 | 39,00 CHF | 39,05 CHF | 38,35 CHF | 38,55 CHF | 106.352 | 4,10 M CHF | |
16.04.24 | 39,20 CHF | 39,30 CHF | 38,40 CHF | 38,85 CHF | 167.640 | 6,51 M CHF | |
15.04.24 | 39,60 CHF | 40,10 CHF | 39,30 CHF | 39,80 CHF | 102.792 | 4,09 M CHF | |
12.04.24 | 40,25 CHF | 40,35 CHF | 39,00 CHF | 39,15 CHF | 174.357 | 6,83 M CHF | |
11.04.24 | 40,60 CHF | 40,85 CHF | 39,90 CHF | 40,00 CHF | 56.716 | 2,27 M CHF | |
10.04.24 | 41,35 CHF | 41,75 CHF | 40,55 CHF | 40,65 CHF | 80.327 | 3,27 M CHF | |
09.04.24 | 40,85 CHF | 41,45 CHF | 40,60 CHF | 40,90 CHF | 51.024 | 2,09 M CHF | |
08.04.24 | 41,10 CHF | 41,15 CHF | 40,55 CHF | 40,90 CHF | 40.011 | 1,64 M CHF | |
04.04.24 | 41,45 CHF | 41,70 CHF | 41,10 CHF | 41,70 CHF | 65.803 | 2,74 M CHF | |
03.04.24 | 40,05 CHF | 41,15 CHF | 39,85 CHF | 41,10 CHF | 98.444 | 4,05 M CHF | |
02.04.24 | 41,40 CHF | 41,45 CHF | 39,85 CHF | 40,00 CHF | 80.326 | 3,21 M CHF | |
27.03.24 | 39,55 CHF | 40,55 CHF | 39,55 CHF | 40,50 CHF | 48.177 | 1,95 M CHF |
1 Woche | 38,20 CHF | +1,44% |
1 Monat | 41,70 CHF | -7,07% |
3 Monate | 38,20 CHF | +1,44% |
Lfd. Jahr | 44,05 CHF | -12,03% |
1 Jahr | 54,60 CHF | -29,03% |
3 Jahre | 57,45 CHF | -32,55% |
27.05.22 | Dividende | 1,06886 EUR | |
18.05.20 | Dividende | 1,046 EUR | |
27.05.19 | Dividende | 1,4223 EUR | |
28.05.18 | Dividende | 1,2953 EUR | |
26.05.17 | Dividende | 1,24 EUR |