Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 14,08 € | +1,73% | 13,84 € | 10.000 | 12.800 | 14,075 - 14,215 € | 16:52:39 | Hist. Kurse | |||
| 14,04 € | -0,95% | 14,175 € | 49 | 5.995 | 14,025 - 14,215 € | 17:15:39 | Hist. Kurse | |||
| 14,0075 € | -1,01% | 14,15 € | 0 | 0 | 13,95 - 14,4075 € | 23:01:01 | Hist. Kurse | |||
| 14,06 € | -0,18% | 14,085 € | 0 | 0 | 14,015 - 14,29 € | 21:43:22 | Hist. Kurse | |||
Düsseldorf | 13,89 € | G | -1,00% | 14,03 € | 0 | 0 | 13,89 - 14,19 € | 19:31:51 | Hist. Kurse | ||
Frankfurt | 14,18 € | +2,72% | 13,805 € | 0 | 0 | 14,18 - 14,18 € | 08:06:52 | Hist. Kurse | |||
Hannover | 14,205 € | G | +2,64% | 13,84 € | 0 | 0 | 14,205 - 14,205 € | 08:02:07 | Hist. Kurse | ||
München | 14,18 € | +2,72% | 13,805 € | 0 | 0 | 14,18 - 14,18 € | 08:08:42 | Hist. Kurse | |||
Stuttgart | 14,03 € | +0,47% | 13,965 € | 0 | 0 | 14,02 - 14,10 € | 14:48:40 | Hist. Kurse | |||
Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 380 | 14,00 € | 14,04 € | 380 | 0,29% | 21:59:57 | |
| 0 | 13,985 € | 14,03 € | 0 | 0,32% | 23:01:01 | |
| 270 | 14,00 € | 14,075 € | 270 | 0,54% | 21:59:57 | |
| 360 | 13,98 € | 14,06 € | 360 | 0,57% | 22:00:01 | |
| | | | | |
Gesamtvolumen | 18.844 Stück | Höchster Spread (Quotrix) | 0,57% | |
Gesamtumsatz | 265.036 € | Niedrigster Spread (Tradegate) | 0,29% | |
Tageshoch (Gettex, 09:14:04) | 14,29 € | |||
Tagestief (Düsseldorf, 19:31:51) | 13,89 € |
Gesamtvolumen | 6.044 Stück | Höchster Spread (Gettex) | 0,54% | |
Gesamtumsatz | 84.826 € | Niedrigster Spread (Tradegate) | 0,29% | |
Tageshoch (Gettex, 09:14:04) | 14,29 € | |||
Tagestief (Düsseldorf, 19:31:51) | 13,89 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |