Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 4,9 | 1,39 € / 1,40 € |
SW8RRB
| |
Call | 10,1 | 0,67 € / 0,68 € |
SW9U9Z
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 4,7 | 1,43 € / 1,44 € |
SW9VBZ
| |
Put | 9,7 | 0,69 € / 0,70 € |
SW9VBS
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:00:00 | 73,11 $ | 1.513.585 | 111 M $ | 5.314.976 | 390 M $ | ||
22:00:00 | 73,11 $ | 1.513.585 | 111 M $ | 3.801.391 | 280 M $ | ||
21:59:59 | 73,12 $ | 900 | 66 T $ | 2.287.806 | 169 M $ | ||
21:59:59 | 73,12 $ | 2.700 | 197 T $ | 2.286.906 | 169 M $ | ||
21:59:59 | 73,12 $ | 100 | 7.312 $ | 2.284.206 | 169 M $ | ||
21:59:59 | 73,12 $ | 300 | 21.936 $ | 2.284.106 | 169 M $ | ||
21:59:59 | 73,12 $ | 1.600 | 117 T $ | 2.283.806 | 169 M $ | ||
21:59:59 | 73,12 $ | 100 | 7.312 $ | 2.282.206 | 168 M $ | ||
21:59:59 | 73,12 $ | 800 | 58 T $ | 2.282.106 | 168 M $ | ||
21:59:59 | 73,12 $ | 1.200 | 88 T $ | 2.281.306 | 168 M $ | ||
21:59:59 | 73,12 $ | 100 | 7.312 $ | 2.280.106 | 168 M $ | ||
21:59:59 | 73,11 $ | 300 | 21.933 $ | 2.280.006 | 168 M $ | ||
21:59:59 | 73,11 $ | 3.000 | 219 T $ | 2.279.706 | 168 M $ | ||
21:59:59 | 73,11 $ | 100 | 7.311 $ | 2.276.706 | 168 M $ | ||
21:59:59 | 73,11 $ | 100 | 7.311 $ | 2.276.606 | 168 M $ | ||
21:59:59 | 73,10 $ | 1.200 | 88 T $ | 2.276.506 | 168 M $ | ||
21:59:59 | 73,10 $ | 300 | 21.930 $ | 2.275.306 | 168 M $ | ||
21:59:59 | 73,10 $ | 300 | 21.930 $ | 2.275.006 | 168 M $ | ||
21:59:59 | 73,10 $ | 295 | 21.565 $ | 2.274.706 | 168 M $ | ||
21:59:59 | 73,10 $ | 800 | 58 T $ | 2.274.411 | 168 M $ | ||
21:59:59 | 73,10 $ | 100 | 7.310 $ | 2.273.611 | 168 M $ | ||
21:59:58 | 73,115 $ | 145 | 10.602 $ | 2.273.511 | 168 M $ | ||
21:59:57 | 73,13 $ | 114 | 8.337 $ | 2.273.366 | 168 M $ | ||
21:59:57 | 73,13 $ | 546 | 39.929 $ | 2.273.252 | 168 M $ | ||
21:59:57 | 73,13 $ | 100 | 7.313 $ | 2.272.706 | 168 M $ | ||
21:59:55 | 73,135 $ | 102 | 7.460 $ | 2.272.606 | 168 M $ | ||
21:59:50 | 73,11 $ | 100 | 7.311 $ | 2.272.504 | 168 M $ | ||
21:59:50 | 73,11 $ | 100 | 7.311 $ | 2.272.404 | 168 M $ | ||
21:59:50 | 73,11 $ | 1.135 | 83 T $ | 2.272.304 | 168 M $ | ||
21:59:50 | 73,11 $ | 729 | 53 T $ | 2.271.169 | 168 M $ | ||
21:59:50 | 73,105 $ | 200 | 14.621 $ | 2.270.440 | 168 M $ | ||
21:59:50 | 73,105 $ | 100 | 7.311 $ | 2.270.240 | 168 M $ | ||
21:59:50 | 73,11 $ | 100 | 7.311 $ | 2.270.140 | 168 M $ | ||
21:59:50 | 73,11 $ | 100 | 7.311 $ | 2.270.040 | 168 M $ | ||
21:59:50 | 73,105 $ | 100 | 7.311 $ | 2.269.940 | 168 M $ | ||
21:59:50 | 73,105 $ | 186 | 13.598 $ | 2.269.840 | 168 M $ | ||
21:59:49 | 73,11 $ | 100 | 7.311 $ | 2.269.654 | 168 M $ | ||
21:59:49 | 73,11 $ | 100 | 7.311 $ | 2.269.554 | 168 M $ | ||
21:59:49 | 73,11 $ | 100 | 7.311 $ | 2.269.454 | 168 M $ | ||
21:59:49 | 73,11 $ | 100 | 7.311 $ | 2.269.354 | 168 M $ | ||
21:59:47 | 73,11 $ | 412 | 30.121 $ | 2.269.254 | 168 M $ | ||
21:59:47 | 73,11 $ | 100 | 7.311 $ | 2.268.842 | 168 M $ | ||
21:59:47 | 73,11 $ | 100 | 7.311 $ | 2.268.742 | 168 M $ | ||
21:59:47 | 73,115 $ | 100 | 7.311 $ | 2.268.642 | 168 M $ | ||
21:59:47 | 73,115 $ | 200 | 14.623 $ | 2.268.542 | 167 M $ | ||
21:59:47 | 73,115 $ | 100 | 7.311 $ | 2.268.342 | 167 M $ | ||
21:59:47 | 73,11 $ | 155 | 11.332 $ | 2.268.242 | 167 M $ | ||
21:59:47 | 73,11 $ | 100 | 7.311 $ | 2.268.087 | 167 M $ | ||
21:59:47 | 73,11 $ | 100 | 7.311 $ | 2.267.987 | 167 M $ | ||
21:59:46 | 73,11 $ | 2.200 | 161 T $ | 2.267.887 | 167 M $ | ||
21:59:46 | 73,11 $ | 100 | 7.311 $ | 2.265.687 | 167 M $ | ||
21:59:46 | 73,11 $ | 160 | 11.698 $ | 2.265.587 | 167 M $ | ||
21:59:46 | 73,11 $ | 840 | 61 T $ | 2.265.427 | 167 M $ | ||
21:59:46 | 73,11 $ | 100 | 7.311 $ | 2.264.587 | 167 M $ | ||
21:59:46 | 73,11 $ | 384 | 28.074 $ | 2.264.487 | 167 M $ | ||
21:59:46 | 73,11 $ | 816 | 60 T $ | 2.264.103 | 167 M $ | ||
21:59:46 | 73,11 $ | 116 | 8.481 $ | 2.263.287 | 167 M $ | ||
21:59:46 | 73,11 $ | 834 | 61 T $ | 2.263.171 | 167 M $ | ||
21:59:46 | 73,11 $ | 200 | 14.622 $ | 2.262.337 | 167 M $ | ||
21:59:46 | 73,11 $ | 100 | 7.311 $ | 2.262.137 | 167 M $ | ||
21:59:46 | 73,11 $ | 100 | 7.311 $ | 2.262.037 | 167 M $ | ||
21:59:46 | 73,11 $ | 100 | 7.311 $ | 2.261.937 | 167 M $ | ||
21:59:46 | 73,11 $ | 100 | 7.311 $ | 2.261.837 | 167 M $ | ||
21:59:46 | 73,11 $ | 100 | 7.311 $ | 2.261.737 | 167 M $ | ||
21:59:46 | 73,11 $ | 100 | 7.311 $ | 2.261.637 | 167 M $ | ||
21:59:46 | 73,11 $ | 154 | 11.259 $ | 2.261.537 | 167 M $ | ||
21:59:45 | 73,12 $ | 521 | 38.096 $ | 2.261.383 | 167 M $ | ||
21:59:45 | 73,12 $ | 179 | 13.088 $ | 2.260.862 | 167 M $ | ||
21:59:45 | 73,12 $ | 100 | 7.312 $ | 2.260.683 | 167 M $ | ||
21:59:45 | 73,12 $ | 100 | 7.312 $ | 2.260.583 | 167 M $ | ||
21:59:45 | 73,12 $ | 100 | 7.312 $ | 2.260.483 | 167 M $ | ||
21:59:45 | 73,12 $ | 100 | 7.312 $ | 2.260.383 | 167 M $ | ||
21:59:45 | 73,12 $ | 277 | 20.254 $ | 2.260.283 | 167 M $ | ||
21:59:45 | 73,12 $ | 323 | 23.618 $ | 2.260.006 | 167 M $ | ||
21:59:45 | 73,12 $ | 100 | 7.312 $ | 2.259.683 | 167 M $ | ||
21:59:45 | 73,12 $ | 148 | 10.822 $ | 2.259.583 | 167 M $ | ||
21:59:45 | 73,13 $ | 100 | 7.313 $ | 2.259.435 | 167 M $ | ||
21:59:45 | 73,13 $ | 100 | 7.313 $ | 2.259.335 | 167 M $ | ||
21:59:45 | 73,13 $ | 100 | 7.313 $ | 2.259.235 | 167 M $ | ||
21:59:45 | 73,13 $ | 185 | 13.529 $ | 2.259.135 | 167 M $ | ||
21:59:45 | 73,13 $ | 153 | 11.189 $ | 2.258.950 | 167 M $ | ||
21:59:45 | 73,14 $ | 100 | 7.314 $ | 2.258.797 | 167 M $ | ||
21:59:45 | 73,14 $ | 100 | 7.314 $ | 2.258.697 | 167 M $ | ||
21:59:45 | 73,14 $ | 200 | 14.628 $ | 2.258.597 | 167 M $ | ||
21:59:45 | 73,14 $ | 100 | 7.314 $ | 2.258.397 | 167 M $ | ||
21:59:45 | 73,14 $ | 200 | 14.628 $ | 2.258.297 | 167 M $ | ||
21:59:45 | 73,14 $ | 100 | 7.314 $ | 2.258.097 | 167 M $ | ||
21:59:45 | 73,14 $ | 100 | 7.314 $ | 2.257.997 | 167 M $ | ||
21:59:45 | 73,14 $ | 100 | 7.314 $ | 2.257.897 | 167 M $ | ||
21:59:45 | 73,14 $ | 100 | 7.314 $ | 2.257.797 | 167 M $ | ||
21:59:45 | 73,14 $ | 100 | 7.314 $ | 2.257.697 | 167 M $ | ||
21:59:45 | 73,14 $ | 100 | 7.314 $ | 2.257.597 | 167 M $ | ||
21:59:45 | 73,14 $ | 100 | 7.314 $ | 2.257.497 | 167 M $ | ||
21:59:45 | 73,14 $ | 100 | 7.314 $ | 2.257.397 | 167 M $ | ||
21:59:45 | 73,14 $ | 100 | 7.314 $ | 2.257.297 | 167 M $ | ||
21:59:45 | 73,14 $ | 100 | 7.314 $ | 2.257.197 | 167 M $ | ||
21:59:44 | 73,145 $ | 208 | 15.214 $ | 2.257.097 | 167 M $ | ||
21:59:44 | 73,145 $ | 100 | 7.315 $ | 2.256.889 | 167 M $ | ||
21:59:44 | 73,14 $ | 100 | 7.314 $ | 2.256.789 | 167 M $ | ||
21:59:44 | 73,14 $ | 100 | 7.314 $ | 2.256.689 | 167 M $ |