Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 296,07 $ | 86.550 | 25,6 M $ | 623.546 | 184 M $ | ||
22:10:00 | 296,07 $ | 0 | 0 $ | 536.996 | 158 M $ | ||
22:00:02 | 296,07 $ | 86.550 | 25,6 M $ | 536.996 | 158 M $ | ||
21:59:54 | 296,00 $ | 193 | 57 T $ | 450.446 | 133 M $ | ||
21:59:47 | 296,275 $ | 100 | 29.627 $ | 450.253 | 133 M $ | ||
21:59:47 | 296,275 $ | 100 | 29.627 $ | 450.153 | 133 M $ | ||
21:59:42 | 296,17 $ | 100 | 29.617 $ | 450.053 | 133 M $ | ||
21:59:40 | 296,23 $ | 100 | 29.623 $ | 449.953 | 133 M $ | ||
21:59:30 | 296,20 $ | 100 | 29.620 $ | 449.853 | 132 M $ | ||
21:59:30 | 296,15 $ | 100 | 29.615 $ | 449.753 | 132 M $ | ||
21:59:30 | 296,15 $ | 500 | 148 T $ | 449.653 | 132 M $ | ||
21:59:30 | 296,14 $ | 100 | 29.614 $ | 449.153 | 132 M $ | ||
21:59:25 | 296,03 $ | 125 | 37.004 $ | 449.053 | 132 M $ | ||
21:59:25 | 296,03 $ | 100 | 29.603 $ | 448.928 | 132 M $ | ||
21:59:25 | 296,03 $ | 100 | 29.603 $ | 448.828 | 132 M $ | ||
21:59:25 | 296,03 $ | 400 | 118 T $ | 448.728 | 132 M $ | ||
21:59:25 | 296,03 $ | 150 | 44.404 $ | 448.328 | 132 M $ | ||
21:59:25 | 296,03 $ | 200 | 59 T $ | 448.178 | 132 M $ | ||
21:59:25 | 296,03 $ | 536 | 159 T $ | 447.978 | 132 M $ | ||
21:59:25 | 296,03 $ | 100 | 29.603 $ | 447.442 | 132 M $ | ||
21:59:25 | 296,03 $ | 122 | 36.116 $ | 447.342 | 132 M $ | ||
21:59:25 | 296,03 $ | 400 | 118 T $ | 447.220 | 132 M $ | ||
21:59:25 | 296,03 $ | 103 | 30.491 $ | 446.820 | 132 M $ | ||
21:59:25 | 296,02 $ | 147 | 43.515 $ | 446.717 | 132 M $ | ||
21:59:24 | 296,00 $ | 100 | 29.600 $ | 446.570 | 132 M $ | ||
21:59:23 | 296,03 $ | 100 | 29.603 $ | 446.470 | 131 M $ | ||
21:59:19 | 295,94 $ | 344 | 102 T $ | 446.370 | 131 M $ | ||
21:59:19 | 295,94 $ | 100 | 29.594 $ | 446.026 | 131 M $ | ||
21:59:19 | 295,94 $ | 100 | 29.594 $ | 445.926 | 131 M $ | ||
21:59:10 | 295,82 $ | 117 | 34.611 $ | 445.826 | 131 M $ | ||
21:59:10 | 295,87 $ | 100 | 29.587 $ | 445.709 | 131 M $ | ||
21:59:10 | 295,84 $ | 150 | 44.376 $ | 445.609 | 131 M $ | ||
21:59:08 | 295,82 $ | 298 | 88 T $ | 445.459 | 131 M $ | ||
21:59:08 | 295,82 $ | 100 | 29.582 $ | 445.161 | 131 M $ | ||
21:59:08 | 295,82 $ | 502 | 149 T $ | 445.061 | 131 M $ | ||
21:59:08 | 295,81 $ | 100 | 29.581 $ | 444.559 | 131 M $ | ||
21:59:08 | 295,81 $ | 200 | 59 T $ | 444.459 | 131 M $ | ||
21:59:08 | 295,81 $ | 786 | 233 T $ | 444.259 | 131 M $ | ||
21:59:08 | 295,79 $ | 100 | 29.579 $ | 443.473 | 131 M $ | ||
21:59:08 | 295,79 $ | 174 | 51 T $ | 443.373 | 131 M $ | ||
21:59:08 | 295,79 $ | 174 | 51 T $ | 443.199 | 131 M $ | ||
21:59:08 | 295,79 $ | 150 | 44.369 $ | 443.025 | 130 M $ | ||
21:59:08 | 295,79 $ | 100 | 29.579 $ | 442.875 | 130 M $ | ||
21:59:08 | 295,79 $ | 100 | 29.579 $ | 442.775 | 130 M $ | ||
21:59:08 | 295,77 $ | 100 | 29.577 $ | 442.675 | 130 M $ | ||
21:59:08 | 295,73 $ | 100 | 29.573 $ | 442.575 | 130 M $ | ||
21:59:08 | 295,68 $ | 250 | 74 T $ | 442.475 | 130 M $ | ||
21:59:08 | 295,67 $ | 100 | 29.567 $ | 442.225 | 130 M $ | ||
21:59:08 | 295,66 $ | 150 | 44.349 $ | 442.125 | 130 M $ | ||
21:59:08 | 295,63 $ | 100 | 29.563 $ | 441.975 | 130 M $ | ||
21:58:59 | 295,80 $ | 100 | 29.580 $ | 441.875 | 130 M $ | ||
21:58:58 | 295,77 $ | 150 | 44.366 $ | 441.775 | 130 M $ | ||
21:58:58 | 295,77 $ | 244 | 72 T $ | 441.625 | 130 M $ | ||
21:58:45 | 295,71 $ | 281 | 83 T $ | 441.381 | 130 M $ | ||
21:58:45 | 295,715 $ | 100 | 29.571 $ | 441.100 | 130 M $ | ||
21:58:45 | 295,72 $ | 300 | 89 T $ | 441.000 | 130 M $ | ||
21:58:43 | 295,70 $ | 104 | 30.753 $ | 440.700 | 130 M $ | ||
21:58:43 | 295,70 $ | 100 | 29.570 $ | 440.596 | 130 M $ | ||
21:58:43 | 295,72 $ | 300 | 89 T $ | 440.496 | 130 M $ | ||
21:58:42 | 295,71 $ | 196 | 58 T $ | 440.196 | 130 M $ | ||
21:58:42 | 295,71 $ | 100 | 29.571 $ | 440.000 | 130 M $ | ||
21:58:31 | 295,62 $ | 100 | 29.562 $ | 439.900 | 130 M $ | ||
21:58:31 | 295,61 $ | 192 | 57 T $ | 439.800 | 130 M $ | ||
21:58:31 | 295,61 $ | 326 | 96 T $ | 439.608 | 129 M $ | ||
21:58:26 | 295,56 $ | 100 | 29.556 $ | 439.282 | 129 M $ | ||
21:58:25 | 295,61 $ | 100 | 29.561 $ | 439.182 | 129 M $ | ||
21:58:25 | 295,61 $ | 536 | 158 T $ | 439.082 | 129 M $ | ||
21:58:25 | 295,61 $ | 500 | 148 T $ | 438.546 | 129 M $ | ||
21:58:25 | 295,61 $ | 800 | 236 T $ | 438.046 | 129 M $ | ||
21:58:25 | 295,61 $ | 100 | 29.561 $ | 437.246 | 129 M $ | ||
21:58:25 | 295,61 $ | 520 | 154 T $ | 437.146 | 129 M $ | ||
21:58:25 | 295,61 $ | 100 | 29.561 $ | 436.626 | 129 M $ | ||
21:58:04 | 295,54 $ | 133 | 39.307 $ | 436.526 | 129 M $ | ||
21:58:04 | 295,56 $ | 104 | 30.738 $ | 436.393 | 129 M $ | ||
21:58:03 | 295,54 $ | 100 | 29.554 $ | 436.289 | 128 M $ | ||
21:58:03 | 295,54 $ | 502 | 148 T $ | 436.189 | 128 M $ | ||
21:57:50 | 295,49 $ | 100 | 29.549 $ | 435.687 | 128 M $ | ||
21:57:50 | 295,49 $ | 313 | 92 T $ | 435.587 | 128 M $ | ||
21:57:50 | 295,49 $ | 313 | 92 T $ | 435.274 | 128 M $ | ||
21:57:50 | 295,49 $ | 100 | 29.549 $ | 434.961 | 128 M $ | ||
21:57:50 | 295,49 $ | 150 | 44.324 $ | 434.861 | 128 M $ | ||
21:57:50 | 295,49 $ | 135 | 39.891 $ | 434.711 | 128 M $ | ||
21:57:50 | 295,49 $ | 100 | 29.549 $ | 434.576 | 128 M $ | ||
21:57:50 | 295,48 $ | 100 | 29.548 $ | 434.476 | 128 M $ | ||
21:57:36 | 295,41 $ | 100 | 29.541 $ | 434.376 | 128 M $ | ||
21:57:35 | 295,42 $ | 200 | 59 T $ | 434.276 | 128 M $ | ||
21:57:35 | 295,44 $ | 200 | 59 T $ | 434.076 | 128 M $ | ||
21:57:34 | 295,47 $ | 100 | 29.547 $ | 433.876 | 128 M $ | ||
21:57:26 | 295,47 $ | 121 | 35.752 $ | 433.776 | 128 M $ | ||
21:57:26 | 295,46 $ | 120 | 35.455 $ | 433.655 | 128 M $ | ||
21:57:26 | 295,46 $ | 100 | 29.546 $ | 433.535 | 128 M $ | ||
21:57:25 | 295,41 $ | 100 | 29.541 $ | 433.435 | 128 M $ | ||
21:57:25 | 295,43 $ | 300 | 89 T $ | 433.335 | 128 M $ | ||
21:57:25 | 295,395 $ | 100 | 29.540 $ | 433.035 | 128 M $ | ||
21:57:24 | 295,38 $ | 125 | 36.923 $ | 432.935 | 127 M $ | ||
21:57:24 | 295,41 $ | 125 | 36.926 $ | 432.810 | 127 M $ | ||
21:57:24 | 295,35 $ | 470 | 139 T $ | 432.685 | 127 M $ | ||
21:57:24 | 295,35 $ | 800 | 236 T $ | 432.215 | 127 M $ | ||
21:57:24 | 295,35 $ | 429 | 127 T $ | 431.415 | 127 M $ | ||
21:57:08 | 295,34 $ | 200 | 59 T $ | 430.986 | 127 M $ |