Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 44,30 € | -0,45% | 44,50 € | 100 | 236 | 44,30 - 44,70 € | 14:42:25 | Hist. Kurse | |||
| 44,50 € | -0,67% | 44,80 € | 0 | 135 | 44,40 - 44,80 € | 14:43:17 | Hist. Kurse | |||
| 44,55 € | -0,89% | 44,95 € | 0 | 0 | 44,50 - 44,95 € | 15:21:29 | Hist. Kurse | |||
| 44,60 € | +0,90% | 44,20 € | 0 | 0 | 44,60 - 44,60 € | 07:57:39 | Hist. Kurse | |||
NYSE | 48,90 $ | 0 % | 48,90 $ | 50.176 | 210.905 | 47,41 - 48,90 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | 0 % | 48,89 $ | 75 | 61.184 | 47,41 - 48,89 $ | 20.05.24 | Hist. Kurse | |||
AMEX | 47,73 $ | +0,06% | 47,70 $ | 100 | 1 | 47,70 - 47,83 $ | 17.05.24 | Hist. Kurse | |||
Düsseldorf | 44,40 € | G | 0 % | 44,40 € | 0 | 0 | 44,40 - 44,40 € | 08:10:52 | Hist. Kurse | ||
Frankfurt | 44,40 € | +1,14% | 43,90 € | 0 | 0 | 44,40 - 44,40 € | 08:04:35 | Hist. Kurse | |||
München | 44,40 € | 0 % | 44,40 € | 0 | 0 | 44,40 - 44,40 € | 08:02:25 | Hist. Kurse | |||
Stuttgart | 44,30 € | +1,14% | 43,80 € | 0 | 0 | 44,30 - 44,50 € | 14:41:58 | Hist. Kurse | |||
Berlin | 44,40 € | G | +1,37% | 43,80 € | 0 | 0 | 44,40 - 44,40 € | 08:02:37 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 230 | 44,30 € | 44,80 € | 123 | 1,13% | 14:42:25 | |
| 112 | 44,30 € | 44,80 € | 112 | 1,13% | 14:42:26 | |
| 0 | 44,30 € | 44,80 € | 0 | 1,13% | 15:21:29 | |
| 250 | 44,30 € | 44,80 € | 250 | 1,13% | 15:21:10 | |
| 8 | 48,82 $ | 48,90 $ | 11 | 0,16% | 20.05.24 | |
| 6 | 48,81 $ | 48,94 $ | 7 | 0,27% | 20.05.24 | |
| 250 | 44,30 € | 44,80 € | 250 | 1,13% | 14:31:11 | |
| 250 | 44,30 € | 44,80 € | 123 | 1,13% | 14:42:25 | |
| 250 | 44,30 € | 44,80 € | 123 | 1,13% | 14:42:26 | |
| 225 | 44,30 € | 44,80 € | 225 | 1,13% | 14:42:25 | |
| 250 | 44,30 € | 44,80 € | 123 | 1,13% | 14:42:26 | |
| 1 | 48,11 $ | 48,68 $ | 5 | 1,18% | 14:41:41 | |
| | | | | |
Gesamtvolumen | 100.723 Stück | Höchster Spread (Nasdaq) | 1,18% | |
Gesamtumsatz | 4.534.905 € | Niedrigster Spread (NYSE) | 0,16% | |
Tageshoch (NYSE, 00:30:00) | 48,90 $ | 45,0256 € | ||
Tagestief (Tradegate, 14:42:25) | 44,30 € |
Gesamtvolumen | 371 Stück | Höchster Spread (Tradegate) | 1,13% | |
Gesamtumsatz | 16.501 € | Niedrigster Spread (Tradegate) | 1,13% | |
Tageshoch (Gettex, 11:20:03) | 44,80 € | |||
Tagestief (Tradegate, 14:42:25) | 44,30 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |