Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
12:43:48 | 46,46 € | 0 | 0 € | 5.520 | 251 T € | ||
12:38:47 | 46,46 € | 50 | 2.323 € | 5.520 | 251 T € | ||
12:38:22 | 46,46 € | 12 | 558 € | 5.470 | 248 T € | ||
12:36:50 | 46,58 € | 1 | 47 € | 5.458 | 248 T € | ||
12:24:58 | 46,20 € | 244 | 11.273 € | 5.457 | 248 T € | ||
12:20:37 | 46,14 € | 240 | 11.074 € | 5.213 | 237 T € | ||
12:17:00 | 46,20 € | 240 | 11.088 € | 4.973 | 226 T € | ||
12:14:04 | 46,20 € | 0 | 0 € | 4.733 | 214 T € | ||
12:12:58 | 46,04 € | 240 | 11.050 € | 4.733 | 214 T € | ||
12:10:11 | 46,16 € | 240 | 11.078 € | 4.493 | 203 T € | ||
11:58:56 | 46,00 € | 140 | 6.440 € | 4.253 | 192 T € | ||
11:54:17 | 46,10 € | 15 | 692 € | 4.113 | 186 T € | ||
11:54:17 | 46,10 € | 6 | 277 € | 4.098 | 185 T € | ||
11:51:56 | 46,06 € | 100 | 4.606 € | 4.092 | 185 T € | ||
11:48:48 | 46,00 € | 14 | 644 € | 3.992 | 180 T € | ||
11:48:22 | 45,90 € | 14 | 643 € | 3.978 | 180 T € | ||
11:43:50 | 45,68 € | 0 | 0 € | 3.964 | 179 T € | ||
11:38:52 | 45,62 € | 6 | 274 € | 3.964 | 179 T € | ||
11:35:30 | 45,60 € | 6 | 274 € | 3.958 | 179 T € | ||
11:19:37 | 45,46 € | 20 | 909 € | 3.952 | 178 T € | ||
11:17:37 | 45,44 € | 50 | 2.272 € | 3.932 | 178 T € | ||
11:16:28 | 45,56 € | 100 | 4.556 € | 3.882 | 175 T € | ||
11:13:06 | 45,50 € | 0 | 0 € | 3.782 | 171 T € | ||
11:03:59 | 45,66 € | 12 | 548 € | 3.782 | 171 T € | ||
10:58:50 | 45,66 € | 20 | 913 € | 3.770 | 170 T € | ||
10:56:37 | 45,56 € | 21 | 957 € | 3.750 | 169 T € | ||
10:55:35 | 45,68 € | 2 | 91 € | 3.729 | 168 T € | ||
10:44:37 | 45,50 € | 50 | 2.275 € | 3.727 | 168 T € | ||
10:43:21 | 45,50 € | 0 | 0 € | 3.677 | 166 T € | ||
10:38:54 | 45,44 € | 29 | 1.318 € | 3.677 | 166 T € | ||
10:24:54 | 45,16 € | 15 | 677 € | 3.648 | 165 T € | ||
10:24:04 | 45,08 € | 200 | 9.016 € | 3.633 | 164 T € | ||
10:21:50 | 45,20 € | 60 | 2.712 € | 3.433 | 155 T € | ||
10:20:46 | 45,36 € | 10 | 454 € | 3.373 | 152 T € | ||
10:19:54 | 45,44 € | 130 | 5.907 € | 3.363 | 152 T € | ||
10:14:05 | 45,44 € | 0 | 0 € | 3.233 | 146 T € | ||
10:12:02 | 45,36 € | 248 | 11.249 € | 3.233 | 146 T € | ||
10:08:24 | 45,22 € | 77 | 3.482 € | 2.985 | 135 T € | ||
09:59:25 | 45,20 € | 12 | 542 € | 2.908 | 131 T € | ||
09:51:14 | 45,12 € | 13 | 587 € | 2.896 | 131 T € | ||
09:51:02 | 45,06 € | 7 | 315 € | 2.883 | 130 T € | ||
09:48:34 | 44,96 € | 30 | 1.349 € | 2.876 | 130 T € | ||
09:47:35 | 45,00 € | 12 | 540 € | 2.846 | 128 T € | ||
09:46:47 | 45,00 € | 17 | 765 € | 2.834 | 128 T € | ||
09:46:07 | 45,00 € | 10 | 450 € | 2.817 | 127 T € | ||
09:45:09 | 44,98 € | 100 | 4.498 € | 2.807 | 127 T € | ||
09:44:27 | 44,96 € | 22 | 989 € | 2.707 | 122 T € | ||
09:44:04 | 44,90 € | 5 | 225 € | 2.685 | 121 T € | ||
09:43:30 | 44,92 € | 0 | 0 € | 2.680 | 121 T € | ||
09:41:14 | 45,20 € | 50 | 2.260 € | 2.680 | 121 T € | ||
09:41:09 | 45,20 € | 12 | 542 € | 2.630 | 119 T € | ||
09:40:22 | 45,00 € | 6 | 270 € | 2.618 | 118 T € | ||
09:40:16 | 44,98 € | 15 | 675 € | 2.612 | 118 T € | ||
09:40:16 | 44,98 € | 6 | 270 € | 2.597 | 117 T € | ||
09:39:04 | 45,16 € | 13 | 587 € | 2.591 | 117 T € | ||
09:37:33 | 45,20 € | 6 | 271 € | 2.578 | 116 T € | ||
09:35:27 | 44,92 € | 50 | 2.246 € | 2.572 | 116 T € | ||
09:34:39 | 44,82 € | 1 | 45 € | 2.522 | 114 T € | ||
09:33:27 | 44,90 € | 10 | 449 € | 2.521 | 114 T € | ||
09:33:02 | 44,90 € | 22 | 988 € | 2.511 | 113 T € | ||
09:31:46 | 45,00 € | 6 | 270 € | 2.489 | 112 T € | ||
09:31:43 | 45,00 € | 6 | 270 € | 2.483 | 112 T € | ||
09:31:31 | 45,00 € | 20 | 900 € | 2.477 | 112 T € | ||
09:30:25 | 44,86 € | 12 | 538 € | 2.457 | 111 T € | ||
09:30:01 | 44,78 € | 50 | 2.239 € | 2.445 | 110 T € | ||
09:29:56 | 44,84 € | 50 | 2.242 € | 2.395 | 108 T € | ||
09:29:17 | 44,80 € | 20 | 896 € | 2.345 | 106 T € | ||
09:28:19 | 45,14 € | 6 | 271 € | 2.325 | 105 T € | ||
09:27:05 | 44,96 € | 50 | 2.248 € | 2.319 | 105 T € | ||
09:25:35 | 44,84 € | 251 | 11.255 € | 2.269 | 102 T € | ||
09:24:58 | 44,82 € | 12 | 538 € | 2.018 | 91 T € | ||
09:24:54 | 44,82 € | 240 | 10.757 € | 2.006 | 91 T € | ||
09:23:39 | 44,86 € | 50 | 2.243 € | 1.766 | 80 T € | ||
09:23:39 | 44,86 € | 6 | 269 € | 1.716 | 78 T € | ||
09:22:43 | 45,00 € | 240 | 10.800 € | 1.710 | 77 T € | ||
09:22:16 | 44,92 € | 10 | 449 € | 1.470 | 67 T € | ||
09:22:03 | 44,94 € | 5 | 225 € | 1.460 | 66 T € | ||
09:21:15 | 44,80 € | 240 | 10.752 € | 1.455 | 66 T € | ||
09:21:14 | 44,70 € | 12 | 536 € | 1.215 | 55 T € | ||
09:19:19 | 44,70 € | 50 | 2.235 € | 1.203 | 55 T € | ||
09:18:37 | 44,78 € | 15 | 672 € | 1.153 | 52 T € | ||
09:18:27 | 44,80 € | 14 | 627 € | 1.138 | 52 T € | ||
09:17:27 | 44,90 € | 20 | 898 € | 1.124 | 51 T € | ||
09:17:26 | 44,98 € | 240 | 10.795 € | 1.104 | 50 T € | ||
09:17:13 | 44,88 € | 4 | 180 € | 864 | 39.332 € | ||
09:17:05 | 44,98 € | 11 | 495 € | 860 | 39.152 € | ||
09:16:25 | 44,88 € | 12 | 539 € | 849 | 38.657 € | ||
09:16:24 | 44,88 € | 6 | 269 € | 837 | 38.119 € | ||
09:15:53 | 44,88 € | 1 | 45 € | 831 | 37.850 € | ||
09:15:42 | 44,90 € | 8 | 359 € | 830 | 37.805 € | ||
09:15:41 | 44,88 € | 150 | 6.732 € | 822 | 37.446 € | ||
09:15:30 | 44,90 € | 10 | 449 € | 672 | 30.714 € | ||
09:15:29 | 44,90 € | 14 | 629 € | 662 | 30.265 € | ||
09:15:18 | 44,94 € | 8 | 360 € | 648 | 29.636 € | ||
09:15:18 | 44,94 € | 30 | 1.348 € | 640 | 29.276 € | ||
09:15:01 | 45,24 € | 15 | 679 € | 610 | 27.928 € | ||
09:14:35 | 45,44 € | 50 | 2.272 € | 595 | 27.250 € | ||
09:13:45 | 45,44 € | 0 | 0 € | 545 | 24.978 € | ||
09:13:13 | 45,46 € | 15 | 682 € | 545 | 24.978 € | ||
09:12:59 | 45,74 € | 12 | 549 € | 530 | 24.296 € |