Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
15:44:56 | 21,31 $ | 100 | 2.131 $ | 113.162 | 2,41 M $ | ||
15:44:48 | 21,32 $ | 100 | 2.132 $ | 113.062 | 2,41 M $ | ||
15:44:44 | 21,33 $ | 100 | 2.133 $ | 112.962 | 2,41 M $ | ||
15:44:31 | 21,30 $ | 100 | 2.130 $ | 112.862 | 2,41 M $ | ||
15:44:27 | 21,30 $ | 300 | 6.390 $ | 112.762 | 2,41 M $ | ||
15:44:24 | 21,30 $ | 100 | 2.130 $ | 112.462 | 2,40 M $ | ||
15:44:21 | 21,30 $ | 100 | 2.130 $ | 112.362 | 2,40 M $ | ||
15:44:21 | 21,31 $ | 100 | 2.131 $ | 112.262 | 2,39 M $ | ||
15:44:19 | 21,32 $ | 400 | 8.528 $ | 112.162 | 2,39 M $ | ||
15:44:18 | 21,33 $ | 200 | 4.266 $ | 111.762 | 2,38 M $ | ||
15:44:18 | 21,32 $ | 100 | 2.132 $ | 111.562 | 2,38 M $ | ||
15:44:17 | 21,32 $ | 200 | 4.264 $ | 111.462 | 2,38 M $ | ||
15:44:16 | 21,31 $ | 200 | 4.262 $ | 111.262 | 2,37 M $ | ||
15:44:07 | 21,28 $ | 100 | 2.128 $ | 111.062 | 2,37 M $ | ||
15:44:00 | 21,28 $ | 100 | 2.128 $ | 110.962 | 2,37 M $ | ||
15:44:00 | 21,28 $ | 308 | 6.554 $ | 110.862 | 2,36 M $ | ||
15:44:00 | 21,28 $ | 197 | 4.192 $ | 110.554 | 2,36 M $ | ||
15:43:51 | 21,29 $ | 200 | 4.258 $ | 110.357 | 2,35 M $ | ||
15:43:50 | 21,29 $ | 100 | 2.129 $ | 110.157 | 2,35 M $ | ||
15:43:50 | 21,29 $ | 200 | 4.258 $ | 110.057 | 2,35 M $ | ||
15:43:34 | 21,28 $ | 100 | 2.128 $ | 109.857 | 2,34 M $ | ||
15:43:32 | 21,285 $ | 100 | 2.129 $ | 109.757 | 2,34 M $ | ||
15:43:27 | 21,27 $ | 200 | 4.254 $ | 109.657 | 2,34 M $ | ||
15:43:27 | 21,27 $ | 200 | 4.254 $ | 109.457 | 2,34 M $ | ||
15:43:20 | 21,25 $ | 100 | 2.125 $ | 109.257 | 2,33 M $ | ||
15:43:00 | 21,26 $ | 200 | 4.252 $ | 109.157 | 2,33 M $ | ||
15:42:54 | 21,25 $ | 157 | 3.336 $ | 108.957 | 2,32 M $ | ||
15:42:54 | 21,25 $ | 243 | 5.164 $ | 108.800 | 2,32 M $ | ||
15:42:50 | 21,25 $ | 100 | 2.125 $ | 108.557 | 2,32 M $ | ||
15:42:28 | 21,24 $ | 200 | 4.248 $ | 108.457 | 2,31 M $ | ||
15:42:17 | 21,24 $ | 100 | 2.124 $ | 108.257 | 2,31 M $ | ||
15:42:15 | 21,25 $ | 154 | 3.273 $ | 108.157 | 2,31 M $ | ||
15:42:15 | 21,23 $ | 100 | 2.123 $ | 108.003 | 2,30 M $ | ||
15:41:34 | 21,25 $ | 100 | 2.125 $ | 107.903 | 2,30 M $ | ||
15:40:44 | 21,23 $ | 326 | 6.921 $ | 107.803 | 2,30 M $ | ||
15:40:08 | 21,22 $ | 100 | 2.122 $ | 107.477 | 2,29 M $ | ||
15:39:49 | 21,22 $ | 100 | 2.122 $ | 107.377 | 2,29 M $ | ||
15:39:36 | 21,24 $ | 100 | 2.124 $ | 107.277 | 2,29 M $ | ||
15:38:56 | 21,24 $ | 100 | 2.124 $ | 107.177 | 2,29 M $ | ||
15:38:38 | 21,23 $ | 200 | 4.246 $ | 107.077 | 2,28 M $ | ||
15:38:38 | 21,25 $ | 102 | 2.168 $ | 106.877 | 2,28 M $ | ||
15:38:29 | 21,26 $ | 100 | 2.126 $ | 106.775 | 2,28 M $ | ||
15:37:55 | 21,24 $ | 100 | 2.124 $ | 106.675 | 2,28 M $ | ||
15:37:55 | 21,24 $ | 100 | 2.124 $ | 106.575 | 2,27 M $ | ||
15:37:54 | 21,24 $ | 100 | 2.124 $ | 106.475 | 2,27 M $ | ||
15:37:54 | 21,24 $ | 100 | 2.124 $ | 106.375 | 2,27 M $ | ||
15:37:34 | 21,25 $ | 100 | 2.125 $ | 106.275 | 2,27 M $ | ||
15:37:34 | 21,26 $ | 100 | 2.126 $ | 106.175 | 2,27 M $ | ||
15:37:13 | 21,27 $ | 100 | 2.127 $ | 106.075 | 2,26 M $ | ||
15:36:51 | 21,27 $ | 100 | 2.127 $ | 105.975 | 2,26 M $ | ||
15:36:30 | 21,29 $ | 100 | 2.129 $ | 105.875 | 2,26 M $ | ||
15:35:45 | 21,28 $ | 200 | 4.256 $ | 105.775 | 2,26 M $ | ||
15:35:42 | 21,25 $ | 100 | 2.125 $ | 105.575 | 2,25 M $ | ||
15:35:36 | 21,24 $ | 100 | 2.124 $ | 105.475 | 2,25 M $ | ||
15:35:07 | 21,21 $ | 125 | 2.651 $ | 105.375 | 2,25 M $ | ||
15:35:07 | 21,21 $ | 100 | 2.121 $ | 105.250 | 2,25 M $ | ||
15:35:07 | 21,21 $ | 100 | 2.121 $ | 105.150 | 2,24 M $ | ||
15:35:07 | 21,21 $ | 100 | 2.121 $ | 105.050 | 2,24 M $ | ||
15:35:07 | 21,21 $ | 100 | 2.121 $ | 104.950 | 2,24 M $ | ||
15:35:07 | 21,21 $ | 125 | 2.651 $ | 104.850 | 2,24 M $ | ||
15:35:07 | 21,21 $ | 100 | 2.121 $ | 104.725 | 2,23 M $ | ||
15:35:04 | 21,21 $ | 100 | 2.121 $ | 104.625 | 2,23 M $ | ||
15:34:50 | 21,22 $ | 100 | 2.122 $ | 104.525 | 2,23 M $ | ||
15:34:36 | 21,20 $ | 100 | 2.120 $ | 104.425 | 2,23 M $ | ||
15:34:18 | 21,21 $ | 100 | 2.121 $ | 104.325 | 2,23 M $ | ||
15:34:18 | 21,23 $ | 100 | 2.123 $ | 104.225 | 2,22 M $ | ||
15:34:18 | 21,22 $ | 200 | 4.244 $ | 104.125 | 2,22 M $ | ||
15:34:18 | 21,23 $ | 124 | 2.633 $ | 103.925 | 2,22 M $ | ||
15:33:34 | 21,26 $ | 176 | 3.742 $ | 103.801 | 2,21 M $ | ||
15:33:34 | 21,26 $ | 125 | 2.658 $ | 103.625 | 2,21 M $ | ||
15:33:34 | 21,26 $ | 250 | 5.315 $ | 103.500 | 2,21 M $ | ||
15:33:34 | 21,26 $ | 201 | 4.273 $ | 103.250 | 2,20 M $ | ||
15:33:07 | 21,26 $ | 200 | 4.252 $ | 103.049 | 2,20 M $ | ||
15:32:32 | 21,28 $ | 100 | 2.128 $ | 102.849 | 2,19 M $ | ||
15:32:13 | 21,28 $ | 100 | 2.128 $ | 102.749 | 2,19 M $ | ||
15:32:12 | 21,28 $ | 100 | 2.128 $ | 102.649 | 2,19 M $ | ||
15:32:12 | 21,29 $ | 100 | 2.129 $ | 102.549 | 2,19 M $ | ||
15:32:12 | 21,28 $ | 100 | 2.128 $ | 102.449 | 2,19 M $ | ||
15:32:12 | 21,29 $ | 100 | 2.129 $ | 102.349 | 2,18 M $ | ||
15:32:12 | 21,28 $ | 100 | 2.128 $ | 102.249 | 2,18 M $ | ||
15:32:12 | 21,28 $ | 100 | 2.128 $ | 102.149 | 2,18 M $ | ||
15:32:12 | 21,28 $ | 100 | 2.128 $ | 102.049 | 2,18 M $ | ||
15:32:12 | 21,28 $ | 100 | 2.128 $ | 101.949 | 2,18 M $ | ||
15:32:12 | 21,29 $ | 100 | 2.129 $ | 101.849 | 2,17 M $ | ||
15:32:12 | 21,28 $ | 200 | 4.256 $ | 101.749 | 2,17 M $ | ||
15:32:12 | 21,28 $ | 100 | 2.128 $ | 101.549 | 2,17 M $ | ||
15:32:12 | 21,28 $ | 100 | 2.128 $ | 101.449 | 2,16 M $ | ||
15:32:12 | 21,28 $ | 100 | 2.128 $ | 101.349 | 2,16 M $ | ||
15:32:12 | 21,28 $ | 100 | 2.128 $ | 101.249 | 2,16 M $ | ||
15:32:12 | 21,28 $ | 100 | 2.128 $ | 101.149 | 2,16 M $ | ||
15:32:12 | 21,28 $ | 200 | 4.256 $ | 101.049 | 2,16 M $ | ||
15:32:12 | 21,28 $ | 100 | 2.128 $ | 100.849 | 2,15 M $ | ||
15:32:05 | 21,29 $ | 100 | 2.129 $ | 100.749 | 2,15 M $ | ||
15:32:05 | 21,29 $ | 100 | 2.129 $ | 100.649 | 2,15 M $ | ||
15:32:05 | 21,30 $ | 100 | 2.130 $ | 100.549 | 2,15 M $ | ||
15:31:40 | 21,32 $ | 100 | 2.132 $ | 100.449 | 2,14 M $ | ||
15:31:39 | 21,33 $ | 100 | 2.133 $ | 100.349 | 2,14 M $ | ||
15:31:39 | 21,33 $ | 100 | 2.133 $ | 100.249 | 2,14 M $ | ||
15:31:39 | 21,33 $ | 100 | 2.133 $ | 100.149 | 2,14 M $ | ||
15:31:39 | 21,33 $ | 125 | 2.666 $ | 100.049 | 2,14 M $ |