Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 33,30 € | +0,91% | 33,00 € | 0 | 0 | 33,00 - 33,30 € | 11:05:50 | Hist. Kurse | |||
| 33,60 € | +2,44% | 32,80 € | 3 | 0 | 06.05.24 | Hist. Kurse | ||||
| 33,40 € | +1,83% | 32,80 € | 0 | 0 | 33,40 - 33,40 € | 07:57:17 | Hist. Kurse | |||
| 33,40 € | 0 % | 33,40 € | 0 | 0 | 33,40 - 33,40 € | 10:44:11 | Hist. Kurse | |||
NYSE | 35,79 $ | 0 % | 35,79 $ | 293.949 | 724.829 | 35,05 - 36,25 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | 0 % | 35,78 $ | 169 | 209.041 | 35,07 - 36,26 $ | 06.05.24 | Hist. Kurse | |||
AMEX | 35,80 $ | +1,76% | 35,18 $ | 100 | 4.424 | 35,79 - 36,22 $ | 06.05.24 | Hist. Kurse | |||
Düsseldorf | 33,00 € | G | +1,85% | 32,40 € | 0 | 0 | 33,00 - 33,00 € | 08:10:26 | Hist. Kurse | ||
Frankfurt | 32,80 € | 0 % | 32,80 € | 0 | 0 | 32,80 - 32,80 € | 08:40:21 | Hist. Kurse | |||
München | 33,20 € | +1,84% | 32,60 € | 0 | 0 | 33,20 - 33,20 € | 08:11:25 | Hist. Kurse | |||
Stuttgart | 33,20 € | -0,60% | 33,40 € | 0 | 0 | 33,20 - 33,20 € | 08:01:33 | Hist. Kurse | |||
Berlin | 33,20 € | G | +1,84% | 32,60 € | 0 | 0 | 33,20 - 33,20 € | 08:08:25 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 33,20 € | 33,40 € | 0 | 0,60% | 11:05:50 | |
| 303 | 33,20 € | 33,40 € | 300 | 0,60% | 08:00:11 | |
| 151 | 33,20 € | 33,40 € | 151 | 0,60% | 10:03:11 | |
| 200 | 33,20 € | 33,40 € | 200 | 0,60% | 08:03:31 | |
| 288 | 35,76 $ | 35,81 $ | 40 | 0,14% | 06.05.24 | |
| 120 | 33,20 € | 33,40 € | 120 | 0,60% | 10:00:01 | |
| 200 | 33,20 € | 33,40 € | 200 | 0,60% | 08:11:48 | |
| 1.000 | 33,20 € | 33,40 € | 1.000 | 0,60% | 07:33:09 | |
| 303 | 33,20 € | 33,40 € | 300 | 0,60% | 07:25:51 | |
| 160 | 33,00 € | 33,40 € | 160 | 1,21% | 10:03:11 | |
| 1 | 27,44 $ | 41,79 $ | 1 | 52,30% | 10:09:34 | |
| | | | | |
Gesamtvolumen | 587.898 Stück | Höchster Spread (Nasdaq) | 52,30% | |
Gesamtumsatz | 19.551.986 € | Niedrigster Spread (NYSE) | 0,14% | |
Tageshoch (Tradegate, 08:00:11) | 33,60 € | |||
Tagestief (Frankfurt, 08:40:21) | 32,80 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 1,21% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,60% | |
Tageshoch (Tradegate, 08:00:11) | 33,60 € | |||
Tagestief (Frankfurt, 08:40:21) | 32,80 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |