Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:43:13 | 13,60 $ | 100 | 1.360 $ | 5.291 | 73 T $ | ||
17:43:01 | 13,58 $ | 100 | 1.358 $ | 5.191 | 71 T $ | ||
17:34:51 | 13,45 $ | 162 | 2.179 $ | 5.091 | 70 T $ | ||
17:34:51 | 13,46 $ | 100 | 1.346 $ | 4.929 | 68 T $ | ||
17:34:06 | 13,48 $ | 100 | 1.348 $ | 4.829 | 66 T $ | ||
17:33:34 | 13,50 $ | 310 | 4.185 $ | 4.729 | 65 T $ | ||
17:33:34 | 13,50 $ | 330 | 4.455 $ | 4.419 | 61 T $ | ||
17:33:34 | 13,50 $ | 100 | 1.350 $ | 4.089 | 56 T $ | ||
17:33:34 | 13,53 $ | 120 | 1.624 $ | 3.989 | 55 T $ | ||
17:32:24 | 13,56 $ | 100 | 1.356 $ | 3.869 | 53 T $ | ||
17:32:10 | 13,58 $ | 100 | 1.358 $ | 3.769 | 52 T $ | ||
17:32:10 | 13,59 $ | 100 | 1.359 $ | 3.669 | 51 T $ | ||
17:32:10 | 13,60 $ | 100 | 1.360 $ | 3.569 | 49.227 $ | ||
17:32:10 | 13,59 $ | 100 | 1.359 $ | 3.469 | 47.867 $ | ||
17:31:53 | 13,64 $ | 300 | 4.092 $ | 3.369 | 46.508 $ | ||
17:31:53 | 13,65 $ | 100 | 1.365 $ | 3.069 | 42.416 $ | ||
17:31:53 | 13,66 $ | 100 | 1.366 $ | 2.969 | 41.051 $ | ||
17:31:53 | 13,66 $ | 100 | 1.366 $ | 2.869 | 39.685 $ | ||
17:31:29 | 13,68 $ | 100 | 1.368 $ | 2.769 | 38.319 $ | ||
17:31:29 | 13,70 $ | 100 | 1.370 $ | 2.669 | 36.951 $ | ||
17:31:29 | 13,72 $ | 162 | 2.223 $ | 2.569 | 35.581 $ | ||
17:31:29 | 13,72 $ | 162 | 2.223 $ | 2.407 | 33.359 $ | ||
17:31:16 | 13,74 $ | 100 | 1.374 $ | 2.245 | 31.136 $ | ||
17:29:15 | 13,76 $ | 100 | 1.376 $ | 2.145 | 29.762 $ | ||
17:29:15 | 13,76 $ | 500 | 6.880 $ | 2.045 | 28.386 $ | ||
17:24:51 | 13,80 $ | 100 | 1.380 $ | 1.545 | 21.506 $ | ||
17:23:39 | 13,87 $ | 100 | 1.387 $ | 1.445 | 20.126 $ | ||
17:22:22 | 13,89 $ | 100 | 1.389 $ | 1.345 | 18.739 $ | ||
17:22:22 | 13,89 $ | 100 | 1.389 $ | 1.245 | 17.350 $ | ||
17:22:22 | 13,89 $ | 100 | 1.389 $ | 1.145 | 15.961 $ | ||
17:21:37 | 13,88 $ | 100 | 1.388 $ | 1.045 | 14.572 $ | ||
17:15:55 | 13,86 $ | 100 | 1.386 $ | 945 | 13.184 $ | ||
17:11:03 | 13,87 $ | 100 | 1.387 $ | 845 | 11.798 $ | ||
17:11:03 | 13,87 $ | 100 | 1.387 $ | 745 | 10.411 $ | ||
16:57:02 | 13,91 $ | 145 | 2.017 $ | 645 | 9.024 $ | ||
16:51:06 | 13,92 $ | 100 | 1.392 $ | 500 | 7.007 $ | ||
16:33:21 | 14,01 $ | 100 | 1.401 $ | 400 | 5.615 $ | ||
16:33:21 | 14,02 $ | 100 | 1.402 $ | 300 | 4.214 $ | ||
16:26:21 | 14,08 $ | 100 | 1.408 $ | 200 | 2.812 $ | ||
16:25:20 | 14,04 $ | 100 | 1.404 $ | 100 | 1.404 $ |