Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
01.04.15 | 159,29 | 159,29 | 159,29 | 159,29 | 0 | 0 | |
31.03.15 | 159,38 | 159,38 | 159,38 | 159,38 | 0 | 0 | |
30.03.15 | 158,73 | 158,73 | 158,73 | 158,73 | 0 | 0 | |
27.03.15 | 158,60 | 158,60 | 158,60 | 158,60 | 0 | 0 | |
26.03.15 | 156,05 | 156,05 | 156,05 | 156,05 | 0 | 0 | |
25.03.15 | 157,50 | 157,50 | 157,50 | 157,50 | 0 | 0 | |
24.03.15 | 157,75 | 157,75 | 157,75 | 157,75 | 0 | 0 | |
23.03.15 | 159,87 | 159,87 | 159,87 | 159,87 | 0 | 0 | |
20.03.15 | 161,61 | 161,61 | 161,61 | 161,61 | 0 | 0 | |
19.03.15 | 161,05 | 161,05 | 161,05 | 161,05 | 8 | 1.288 | |
18.03.15 | 162,60 | 162,60 | 162,60 | 162,60 | 0 | 0 | |
17.03.15 | 162,58 | 162,58 | 162,58 | 162,58 | 0 | 0 | |
16.03.15 | 161,40 | 161,40 | 161,40 | 161,40 | 10 | 1.614 | |
13.03.15 | 159,80 | 159,80 | 159,80 | 159,80 | 0 | 0 | |
12.03.15 | 159,80 | 159,80 | 159,80 | 159,80 | 0 | 0 | |
11.03.15 | 147,64 | 147,64 | 147,64 | 147,64 | 0 | 0 | |
10.03.15 | 145,12 | 145,12 | 145,12 | 145,12 | 0 | 0 | |
09.03.15 | 145,08 | 145,08 | 145,08 | 145,08 | 0 | 0 | |
06.03.15 | 142,50 | 142,50 | 142,50 | 142,50 | 0 | 0 | |
05.03.15 | 142,02 | 142,02 | 142,02 | 142,02 | 0 | 0 | |
04.03.15 | 139,62 | 139,62 | 139,62 | 139,62 | 0 | 0 | |
03.03.15 | 139,53 | 139,53 | 139,53 | 139,53 | 0 | 0 |
13.07.04 | Split | 2:3 |