Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:57:16 | 5,47 $ | 100 | 547 $ | 510.063 | 2,79 M $ | ||
21:57:14 | 5,46 $ | 930 | 5.078 $ | 509.963 | 2,79 M $ | ||
21:51:10 | 5,46 $ | 1.300 | 7.098 $ | 509.033 | 2,78 M $ | ||
21:51:08 | 5,465 $ | 120 | 656 $ | 507.733 | 2,78 M $ | ||
21:48:44 | 5,47 $ | 1.743 | 9.534 $ | 507.613 | 2,78 M $ | ||
21:48:35 | 5,48 $ | 100 | 548 $ | 505.870 | 2,77 M $ | ||
21:48:09 | 5,48 $ | 500 | 2.740 $ | 505.770 | 2,77 M $ | ||
21:47:59 | 5,474 $ | 2.000 | 10.948 $ | 505.270 | 2,76 M $ | ||
21:47:50 | 5,47 $ | 3.566 | 19.506 $ | 503.270 | 2,75 M $ | ||
21:47:36 | 5,48 $ | 1.300 | 7.124 $ | 499.704 | 2,73 M $ | ||
21:47:35 | 5,47 $ | 200 | 1.094 $ | 498.404 | 2,73 M $ | ||
21:47:32 | 5,475 $ | 2.700 | 14.782 $ | 498.204 | 2,73 M $ | ||
21:47:26 | 5,475 $ | 1.186 | 6.493 $ | 495.504 | 2,71 M $ | ||
21:47:15 | 5,47 $ | 250 | 1.368 $ | 494.318 | 2,70 M $ | ||
21:47:15 | 5,47 $ | 100 | 547 $ | 494.068 | 2,70 M $ | ||
21:47:15 | 5,47 $ | 12.779 | 70 T $ | 493.968 | 2,70 M $ | ||
21:46:30 | 5,475 $ | 200 | 1.095 $ | 481.189 | 2,63 M $ | ||
21:46:03 | 5,4787 $ | 191 | 1.046 $ | 480.989 | 2,63 M $ | ||
21:45:35 | 5,47 $ | 221 | 1.209 $ | 480.798 | 2,63 M $ | ||
21:45:35 | 5,4701 $ | 221 | 1.209 $ | 480.577 | 2,63 M $ | ||
21:45:04 | 5,475 $ | 290 | 1.588 $ | 480.356 | 2,63 M $ | ||
21:45:02 | 5,473 $ | 6.557 | 35.886 $ | 480.066 | 2,63 M $ | ||
21:44:32 | 5,475 $ | 166 | 909 $ | 473.509 | 2,59 M $ | ||
21:44:11 | 5,475 $ | 200 | 1.095 $ | 473.343 | 2,59 M $ | ||
21:37:05 | 5,47 $ | 1.000 | 5.470 $ | 473.143 | 2,59 M $ | ||
21:36:59 | 5,4775 $ | 400 | 2.191 $ | 472.143 | 2,58 M $ | ||
21:34:35 | 5,475 $ | 100 | 548 $ | 471.743 | 2,58 M $ | ||
21:33:10 | 5,475 $ | 300 | 1.643 $ | 471.643 | 2,58 M $ | ||
21:28:11 | 5,48 $ | 479 | 2.625 $ | 471.343 | 2,58 M $ | ||
21:28:07 | 5,48 $ | 900 | 4.932 $ | 470.864 | 2,58 M $ | ||
21:28:07 | 5,48 $ | 1.500 | 8.220 $ | 469.964 | 2,57 M $ | ||
21:28:07 | 5,48 $ | 200 | 1.096 $ | 468.464 | 2,56 M $ | ||
21:28:07 | 5,48 $ | 100 | 548 $ | 468.264 | 2,56 M $ | ||
21:28:07 | 5,48 $ | 400 | 2.192 $ | 468.164 | 2,56 M $ | ||
21:28:07 | 5,48 $ | 100 | 548 $ | 467.764 | 2,56 M $ | ||
21:28:07 | 5,48 $ | 100 | 548 $ | 467.664 | 2,56 M $ | ||
21:28:07 | 5,48 $ | 2.000 | 10.960 $ | 467.564 | 2,56 M $ | ||
21:28:07 | 5,48 $ | 100 | 548 $ | 465.564 | 2,55 M $ | ||
21:28:07 | 5,48 $ | 100 | 548 $ | 465.464 | 2,55 M $ | ||
21:28:07 | 5,48 $ | 200 | 1.096 $ | 465.364 | 2,55 M $ | ||
21:28:07 | 5,48 $ | 3.000 | 16.440 $ | 465.164 | 2,54 M $ | ||
21:28:07 | 5,48 $ | 100 | 548 $ | 462.164 | 2,53 M $ | ||
21:28:07 | 5,48 $ | 1.298 | 7.113 $ | 462.064 | 2,53 M $ | ||
21:28:07 | 5,4775 $ | 100 | 548 $ | 460.766 | 2,52 M $ | ||
21:28:07 | 5,48 $ | 1.746 | 9.568 $ | 460.666 | 2,52 M $ | ||
21:28:07 | 5,48 $ | 6.290 | 34.469 $ | 458.920 | 2,51 M $ | ||
21:26:57 | 5,476 $ | 400 | 2.190 $ | 452.630 | 2,48 M $ | ||
21:26:51 | 5,475 $ | 500 | 2.738 $ | 452.230 | 2,47 M $ | ||
21:25:17 | 5,475 $ | 500 | 2.738 $ | 451.730 | 2,47 M $ | ||
21:24:58 | 5,47 $ | 100 | 547 $ | 451.230 | 2,47 M $ | ||
21:23:59 | 5,475 $ | 3.700 | 20.258 $ | 451.130 | 2,47 M $ | ||
21:23:49 | 5,48 $ | 100 | 548 $ | 447.430 | 2,45 M $ | ||
21:23:29 | 5,47 $ | 200 | 1.094 $ | 447.330 | 2,45 M $ | ||
21:23:19 | 5,48 $ | 250 | 1.370 $ | 447.130 | 2,45 M $ | ||
21:22:28 | 5,475 $ | 4.590 | 25.130 $ | 446.880 | 2,44 M $ | ||
21:21:17 | 5,475 $ | 136 | 745 $ | 442.290 | 2,42 M $ | ||
21:19:22 | 5,47 $ | 100 | 547 $ | 442.154 | 2,42 M $ | ||
21:18:34 | 5,48 $ | 537 | 2.943 $ | 442.054 | 2,42 M $ | ||
21:18:21 | 5,47 $ | 2.500 | 13.675 $ | 441.517 | 2,42 M $ | ||
21:17:27 | 5,475 $ | 313 | 1.714 $ | 439.017 | 2,40 M $ | ||
21:16:37 | 5,47 $ | 150 | 821 $ | 438.704 | 2,40 M $ | ||
21:14:36 | 5,48 $ | 109 | 597 $ | 438.554 | 2,40 M $ | ||
20:42:43 | 5,4825 $ | 124 | 680 $ | 438.445 | 2,40 M $ | ||
20:41:39 | 5,485 $ | 911 | 4.997 $ | 438.321 | 2,40 M $ | ||
20:41:29 | 5,485 $ | 752 | 4.125 $ | 437.410 | 2,39 M $ | ||
20:41:03 | 5,48 $ | 100 | 548 $ | 436.658 | 2,39 M $ | ||
20:40:49 | 5,485 $ | 893 | 4.898 $ | 436.558 | 2,39 M $ | ||
20:40:49 | 5,485 $ | 162 | 889 $ | 435.665 | 2,38 M $ | ||
20:40:49 | 5,485 $ | 589 | 3.231 $ | 435.503 | 2,38 M $ | ||
20:40:49 | 5,485 $ | 178 | 976 $ | 434.914 | 2,38 M $ | ||
20:40:49 | 5,485 $ | 542 | 2.973 $ | 434.736 | 2,38 M $ | ||
20:40:49 | 5,485 $ | 153 | 839 $ | 434.194 | 2,37 M $ | ||
20:40:15 | 5,48 $ | 300 | 1.644 $ | 434.041 | 2,37 M $ | ||
20:38:30 | 5,48 $ | 875 | 4.795 $ | 433.741 | 2,37 M $ | ||
20:38:04 | 5,485 $ | 200 | 1.097 $ | 432.866 | 2,37 M $ | ||
20:38:00 | 5,48 $ | 843 | 4.620 $ | 432.666 | 2,37 M $ | ||
20:37:30 | 5,48 $ | 1.095 | 6.001 $ | 431.823 | 2,36 M $ | ||
20:37:26 | 5,48 $ | 1.537 | 8.423 $ | 430.728 | 2,36 M $ | ||
20:37:25 | 5,48 $ | 200 | 1.096 $ | 429.191 | 2,35 M $ | ||
20:36:45 | 5,48 $ | 3.000 | 16.440 $ | 428.991 | 2,35 M $ | ||
20:36:45 | 5,485 $ | 1.100 | 6.034 $ | 425.991 | 2,33 M $ | ||
20:34:59 | 5,4843 $ | 188 | 1.031 $ | 424.891 | 2,32 M $ | ||
20:33:20 | 5,4815 $ | 950 | 5.207 $ | 424.703 | 2,32 M $ | ||
20:31:26 | 5,485 $ | 472 | 2.589 $ | 423.753 | 2,32 M $ | ||
20:31:19 | 5,48 $ | 153 | 838 $ | 423.281 | 2,32 M $ | ||
20:29:49 | 5,486 $ | 800 | 4.389 $ | 423.128 | 2,31 M $ | ||
20:29:25 | 5,49 $ | 3.955 | 21.713 $ | 422.328 | 2,31 M $ | ||
20:29:25 | 5,49 $ | 5.840 | 32.062 $ | 418.373 | 2,29 M $ | ||
20:29:25 | 5,49 $ | 205 | 1.125 $ | 412.533 | 2,26 M $ | ||
20:29:18 | 5,485 $ | 100 | 549 $ | 412.328 | 2,26 M $ | ||
20:28:06 | 5,4875 $ | 1.649 | 9.049 $ | 412.228 | 2,25 M $ | ||
20:27:49 | 5,48 $ | 900 | 4.932 $ | 410.579 | 2,25 M $ | ||
20:27:49 | 5,48 $ | 100 | 548 $ | 409.679 | 2,24 M $ | ||
20:25:20 | 5,48 $ | 557 | 3.052 $ | 409.579 | 2,24 M $ | ||
20:23:40 | 5,485 $ | 150 | 823 $ | 409.022 | 2,24 M $ | ||
20:22:47 | 5,485 $ | 500 | 2.743 $ | 408.872 | 2,24 M $ | ||
20:22:09 | 5,485 $ | 213 | 1.168 $ | 408.372 | 2,23 M $ | ||
20:21:28 | 5,48 $ | 350 | 1.918 $ | 408.159 | 2,23 M $ | ||
20:20:16 | 5,4875 $ | 500 | 2.744 $ | 407.809 | 2,23 M $ | ||
20:16:49 | 5,485 $ | 1.600 | 8.776 $ | 407.309 | 2,23 M $ |