Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
06.12.13 | 13,03 | 13,03 | 13,03 | 13,03 | 0 | 0 | |
05.12.13 | 13,03 | 13,03 | 13,03 | 13,03 | 0 | 0 | |
04.12.13 | 13,03 | 13,03 | 13,03 | 13,03 | 0 | 0 | |
03.12.13 | 13,03 | 13,03 | 13,03 | 13,03 | 0 | 0 | |
02.12.13 | 13,03 | 13,03 | 13,03 | 13,03 | 0 | 0 | |
29.11.13 | 12,90 | 13,03 | 12,90 | 13,03 | 250 | 3.258 | |
28.11.13 | 12,90 | 12,90 | 12,90 | 12,90 | 0 | 0 | |
27.11.13 | 12,90 | 12,90 | 12,90 | 12,90 | 0 | 0 | |
26.11.13 | 12,90 | 12,90 | 12,90 | 12,90 | 0 | 0 | |
25.11.13 | 12,735 | 12,735 | 12,735 | 12,735 | 0 | 0 | |
22.11.13 | 12,735 | 12,735 | 12,735 | 12,735 | 0 | 0 | |
21.11.13 | 12,735 | 12,735 | 12,735 | 12,735 | 0 | 0 | |
20.11.13 | 12,735 | 12,735 | 12,735 | 12,735 | 0 | 0 | |
19.11.13 | 12,735 | 12,735 | 12,735 | 12,735 | 0 | 0 | |
18.11.13 | 12,735 | 12,735 | 12,735 | 12,735 | 0 | 0 | |
15.11.13 | 12,735 | 12,735 | 12,735 | 12,735 | 0 | 0 | |
14.11.13 | 12,735 | 12,735 | 12,735 | 12,735 | 0 | 0 | |
13.11.13 | 12,735 | 12,735 | 12,735 | 12,735 | 0 | 0 | |
12.11.13 | 12,735 | 12,735 | 12,735 | 12,735 | 0 | 0 | |
11.11.13 | 12,735 | 12,735 | 12,735 | 12,735 | 0 | 0 | |
08.11.13 | 12,885 | 12,885 | 12,885 | 12,885 | 0 | 0 | |
07.11.13 | 12,985 | 12,985 | 12,985 | 12,985 | 0 | 0 |
19.07.13 | Dividende | 0,45 EUR | |
14.06.12 | Dividende | 0,45 EUR | |
30.06.11 | Dividende | 0,45 EUR | |
31.05.10 | Dividende | 0,15 EUR | |
29.05.09 | Dividende | 0,30 EUR |