Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
19:31:22 | 10,311 $ | 160 | 1.650 $ | 13.162 | 135 T $ | ||
19:27:58 | 10,315 $ | 115 | 1.186 $ | 13.002 | 134 T $ | ||
19:20:52 | 10,315 $ | 135 | 1.393 $ | 12.887 | 133 T $ | ||
18:40:37 | 10,3242 $ | 961 | 9.922 $ | 12.752 | 131 T $ | ||
18:22:54 | 10,32 $ | 1.095 | 11.300 $ | 11.791 | 121 T $ | ||
18:16:18 | 10,3225 $ | 147 | 1.517 $ | 10.696 | 110 T $ | ||
17:24:40 | 10,30 $ | 1.000 | 10.300 $ | 10.549 | 109 T $ | ||
17:23:26 | 10,2999 $ | 1.826 | 18.808 $ | 9.549 | 98 T $ | ||
17:17:47 | 10,30 $ | 474 | 4.882 $ | 7.723 | 79 T $ | ||
17:17:34 | 10,28 $ | 117 | 1.203 $ | 7.249 | 75 T $ | ||
17:16:26 | 10,293 $ | 238 | 2.450 $ | 7.132 | 73 T $ | ||
17:16:22 | 10,2999 $ | 124 | 1.277 $ | 6.894 | 71 T $ | ||
17:15:22 | 10,29 $ | 450 | 4.631 $ | 6.770 | 70 T $ | ||
17:15:10 | 10,29 $ | 181 | 1.862 $ | 6.320 | 65 T $ | ||
17:15:06 | 10,30 $ | 151 | 1.555 $ | 6.139 | 63 T $ | ||
17:15:05 | 10,29 $ | 273 | 2.809 $ | 5.988 | 62 T $ | ||
16:44:52 | 10,28 $ | 2.700 | 27.756 $ | 5.715 | 59 T $ | ||
16:44:52 | 10,28 $ | 2.700 | 27.756 $ | 3.015 | 30.999 $ | ||
16:30:58 | 10,288 $ | 129 | 1.327 $ | 315 | 3.243 $ | ||
16:22:55 | 10,30 $ | 186 | 1.916 $ | 186 | 1.916 $ |