Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 187,00 € | -1,58% | 190,00 € | 1 | 1 | 187,00 - 187,00 € | 09:30:25 | Hist. Kurse | |||
| 189,50 € | 0 % | 189,50 € | 0 | 0 | 188,50 - 190,00 € | 13:15:04 | Hist. Kurse | |||
| 194,00 € | 0 % | 194,00 € | 0 | 0 | 03.06.24 | Hist. Kurse | ||||
| 190,00 € | 0 % | 190,00 € | 0 | 0 | 190,00 - 190,00 € | 13:13:02 | Hist. Kurse | |||
NYSE | 206,94 $ | 0 % | 206,94 $ | 38.537 | 69.860 | 206,57 - 209,99 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | 0 % | 206,96 $ | 8 | 55.491 | 206,32 - 210,00 $ | 03.06.24 | Hist. Kurse | |||
AMEX | 207,73 $ | +0,38% | 206,95 $ | 100 | 761 | 206,95 - 207,03 $ | 31.05.24 | Hist. Kurse | |||
Düsseldorf | 186,00 € | G | -2,11% | 190,00 € | 0 | 0 | 186,00 - 186,00 € | 08:11:57 | Hist. Kurse | ||
Frankfurt | 189,00 € | -2,07% | 193,00 € | 0 | 0 | 189,00 - 189,00 € | 08:01:39 | Hist. Kurse | |||
München | 191,00 € | -1,04% | 193,00 € | 0 | 0 | 191,00 - 191,00 € | 08:07:07 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 26 | 189,00 € | 191,00 € | 26 | 1,06% | 08:00:07 | |
| 49 | 187,00 € | 192,00 € | 47 | 2,67% | 12:08:57 | |
| 0 | 187,00 € | 192,00 € | 0 | 2,67% | 13:15:04 | |
| 27 | 187,00 € | 192,00 € | 27 | 2,67% | 12:08:57 | |
| 1 | 206,85 $ | 207,12 $ | 2 | 0,13% | 03.06.24 | |
| 100 | 189,00 € | 191,00 € | 100 | 1,06% | 08:01:42 | |
| 100 | 189,00 € | 191,00 € | 100 | 1,06% | 08:07:17 | |
| 30 | 186,00 € | 193,00 € | 30 | 3,76% | 12:08:57 | |
| 1 | 178,33 $ | 329,03 $ | 1 | 84,51% | 13:00:03 | |
| | | | | |
Gesamtvolumen | 77.075 Stück | Höchster Spread (Nasdaq) | 84,51% | |
Gesamtumsatz | 14.679.395 € | Niedrigster Spread (NYSE) | 0,13% | |
Tageshoch (Quotrix, 12:08:57) | 194,00 € | |||
Tagestief (Düsseldorf, 08:11:57) | 186,00 € |
Gesamtvolumen | 1 Stück | Höchster Spread (Düsseldorf) | 3,76% | |
Gesamtumsatz | 187 € | Niedrigster Spread (Gettex) | 1,06% | |
Tageshoch (München, 08:07:07) | 191,00 € | |||
Tagestief (Düsseldorf, 08:11:57) | 186,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |