Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:58 | 41,35 $ | 200 | 8.270 $ | 50.823 | 2,12 M $ | ||
21:59:52 | 41,33 $ | 100 | 4.133 $ | 50.623 | 2,11 M $ | ||
21:59:52 | 41,33 $ | 449 | 18.557 $ | 50.523 | 2,11 M $ | ||
21:59:44 | 41,32 $ | 100 | 4.132 $ | 50.074 | 2,09 M $ | ||
21:59:02 | 41,23 $ | 268 | 11.050 $ | 49.974 | 2,08 M $ | ||
21:58:54 | 41,245 $ | 100 | 4.125 $ | 49.706 | 2,07 M $ | ||
21:58:54 | 41,25 $ | 100 | 4.125 $ | 49.606 | 2,07 M $ | ||
21:58:54 | 41,25 $ | 100 | 4.125 $ | 49.506 | 2,06 M $ | ||
21:58:54 | 41,25 $ | 100 | 4.125 $ | 49.406 | 2,06 M $ | ||
21:58:54 | 41,25 $ | 160 | 6.600 $ | 49.306 | 2,06 M $ | ||
21:58:54 | 41,25 $ | 268 | 11.055 $ | 49.146 | 2,05 M $ | ||
21:58:53 | 41,25 $ | 100 | 4.125 $ | 48.878 | 2,04 M $ | ||
21:58:53 | 41,25 $ | 200 | 8.250 $ | 48.778 | 2,03 M $ | ||
21:58:53 | 41,255 $ | 100 | 4.126 $ | 48.578 | 2,02 M $ | ||
21:58:53 | 41,255 $ | 100 | 4.126 $ | 48.478 | 2,02 M $ | ||
21:58:48 | 41,25 $ | 100 | 4.125 $ | 48.378 | 2,02 M $ | ||
21:57:45 | 41,29 $ | 100 | 4.129 $ | 48.278 | 2,01 M $ | ||
21:56:56 | 41,30 $ | 100 | 4.130 $ | 48.178 | 2,01 M $ | ||
21:56:16 | 41,28 $ | 100 | 4.128 $ | 48.078 | 2,00 M $ | ||
21:56:16 | 41,28 $ | 300 | 12.384 $ | 47.978 | 2,00 M $ | ||
21:56:16 | 41,28 $ | 100 | 4.128 $ | 47.678 | 1,99 M $ | ||
21:54:12 | 41,36 $ | 100 | 4.136 $ | 47.578 | 1,98 M $ | ||
21:53:02 | 41,40 $ | 100 | 4.140 $ | 47.478 | 1,98 M $ | ||
21:52:49 | 41,43 $ | 100 | 4.143 $ | 47.378 | 1,98 M $ | ||
21:52:00 | 41,36 $ | 100 | 4.136 $ | 47.278 | 1,97 M $ | ||
21:52:00 | 41,36 $ | 100 | 4.136 $ | 47.178 | 1,97 M $ | ||
21:52:00 | 41,36 $ | 100 | 4.136 $ | 47.078 | 1,96 M $ | ||
21:51:49 | 41,35 $ | 175 | 7.236 $ | 46.978 | 1,96 M $ | ||
21:51:49 | 41,35 $ | 116 | 4.797 $ | 46.803 | 1,95 M $ | ||
21:51:49 | 41,35 $ | 100 | 4.135 $ | 46.687 | 1,95 M $ | ||
21:51:49 | 41,35 $ | 100 | 4.135 $ | 46.587 | 1,94 M $ | ||
21:51:49 | 41,35 $ | 100 | 4.135 $ | 46.487 | 1,94 M $ | ||
21:51:10 | 41,32 $ | 100 | 4.132 $ | 46.387 | 1,93 M $ | ||
21:51:10 | 41,32 $ | 100 | 4.132 $ | 46.287 | 1,93 M $ | ||
21:51:10 | 41,32 $ | 100 | 4.132 $ | 46.187 | 1,93 M $ | ||
21:51:10 | 41,32 $ | 100 | 4.132 $ | 46.087 | 1,92 M $ | ||
21:51:10 | 41,32 $ | 100 | 4.132 $ | 45.987 | 1,92 M $ | ||
21:51:10 | 41,31 $ | 100 | 4.131 $ | 45.887 | 1,91 M $ | ||
21:51:10 | 41,31 $ | 100 | 4.131 $ | 45.787 | 1,91 M $ | ||
21:50:37 | 41,34 $ | 100 | 4.134 $ | 45.687 | 1,91 M $ | ||
21:50:26 | 41,345 $ | 100 | 4.135 $ | 45.587 | 1,90 M $ | ||
21:50:02 | 41,40 $ | 100 | 4.140 $ | 45.487 | 1,90 M $ | ||
21:50:02 | 41,40 $ | 100 | 4.140 $ | 45.387 | 1,89 M $ | ||
21:50:02 | 41,40 $ | 100 | 4.140 $ | 45.287 | 1,89 M $ | ||
21:50:02 | 41,40 $ | 100 | 4.140 $ | 45.187 | 1,88 M $ | ||
21:50:02 | 41,42 $ | 100 | 4.142 $ | 45.087 | 1,88 M $ | ||
21:50:00 | 41,43 $ | 100 | 4.143 $ | 44.987 | 1,88 M $ | ||
21:49:47 | 41,44 $ | 108 | 4.476 $ | 44.887 | 1,87 M $ | ||
21:49:30 | 41,45 $ | 100 | 4.145 $ | 44.779 | 1,87 M $ | ||
21:48:21 | 41,42 $ | 100 | 4.142 $ | 44.679 | 1,86 M $ | ||
21:45:46 | 41,35 $ | 100 | 4.135 $ | 44.579 | 1,86 M $ | ||
21:44:50 | 41,31 $ | 100 | 4.131 $ | 44.479 | 1,86 M $ | ||
21:44:48 | 41,32 $ | 198 | 8.181 $ | 44.379 | 1,85 M $ | ||
21:42:13 | 41,33 $ | 100 | 4.133 $ | 44.181 | 1,84 M $ | ||
21:42:13 | 41,33 $ | 108 | 4.464 $ | 44.081 | 1,84 M $ | ||
21:42:13 | 41,33 $ | 100 | 4.133 $ | 43.973 | 1,83 M $ | ||
21:42:13 | 41,33 $ | 100 | 4.133 $ | 43.873 | 1,83 M $ | ||
21:42:13 | 41,33 $ | 100 | 4.133 $ | 43.773 | 1,83 M $ | ||
21:41:36 | 41,36 $ | 100 | 4.136 $ | 43.673 | 1,82 M $ | ||
21:41:36 | 41,37 $ | 100 | 4.137 $ | 43.573 | 1,82 M $ | ||
21:41:36 | 41,38 $ | 100 | 4.138 $ | 43.473 | 1,81 M $ | ||
21:41:36 | 41,38 $ | 100 | 4.138 $ | 43.373 | 1,81 M $ | ||
21:41:36 | 41,38 $ | 100 | 4.138 $ | 43.273 | 1,81 M $ | ||
21:41:36 | 41,38 $ | 100 | 4.138 $ | 43.173 | 1,80 M $ | ||
21:41:36 | 41,39 $ | 100 | 4.139 $ | 43.073 | 1,80 M $ | ||
21:41:36 | 41,39 $ | 100 | 4.139 $ | 42.973 | 1,79 M $ | ||
21:41:36 | 41,39 $ | 100 | 4.139 $ | 42.873 | 1,79 M $ | ||
21:41:36 | 41,39 $ | 100 | 4.139 $ | 42.773 | 1,78 M $ | ||
21:41:36 | 41,41 $ | 100 | 4.141 $ | 42.673 | 1,78 M $ | ||
21:41:36 | 41,41 $ | 100 | 4.141 $ | 42.573 | 1,78 M $ | ||
21:41:36 | 41,41 $ | 100 | 4.141 $ | 42.473 | 1,77 M $ | ||
21:41:36 | 41,42 $ | 100 | 4.142 $ | 42.373 | 1,77 M $ | ||
21:41:13 | 41,43 $ | 108 | 4.474 $ | 42.273 | 1,76 M $ | ||
21:41:13 | 41,44 $ | 100 | 4.144 $ | 42.165 | 1,76 M $ | ||
21:38:25 | 41,40 $ | 100 | 4.140 $ | 42.065 | 1,76 M $ | ||
21:37:48 | 41,38 $ | 100 | 4.138 $ | 41.965 | 1,75 M $ | ||
21:36:13 | 41,35 $ | 292 | 12.074 $ | 41.865 | 1,75 M $ | ||
21:34:52 | 41,29 $ | 100 | 4.129 $ | 41.573 | 1,74 M $ | ||
21:33:00 | 41,30 $ | 179 | 7.393 $ | 41.473 | 1,73 M $ | ||
21:31:31 | 41,31 $ | 100 | 4.131 $ | 41.294 | 1,72 M $ | ||
21:31:31 | 41,32 $ | 100 | 4.132 $ | 41.194 | 1,72 M $ | ||
21:31:31 | 41,31 $ | 100 | 4.131 $ | 41.094 | 1,72 M $ | ||
21:31:31 | 41,31 $ | 100 | 4.131 $ | 40.994 | 1,71 M $ | ||
21:31:31 | 41,31 $ | 100 | 4.131 $ | 40.894 | 1,71 M $ | ||
21:29:22 | 41,26 $ | 100 | 4.126 $ | 40.794 | 1,70 M $ | ||
21:29:22 | 41,26 $ | 100 | 4.126 $ | 40.694 | 1,70 M $ | ||
21:29:20 | 41,28 $ | 100 | 4.128 $ | 40.594 | 1,69 M $ | ||
21:29:20 | 41,28 $ | 100 | 4.128 $ | 40.494 | 1,69 M $ | ||
21:29:20 | 41,28 $ | 100 | 4.128 $ | 40.394 | 1,69 M $ | ||
21:29:10 | 41,29 $ | 100 | 4.129 $ | 40.294 | 1,68 M $ | ||
21:24:12 | 41,29 $ | 100 | 4.129 $ | 40.194 | 1,68 M $ | ||
21:24:12 | 41,29 $ | 100 | 4.129 $ | 40.094 | 1,67 M $ | ||
21:23:48 | 41,28 $ | 100 | 4.128 $ | 39.994 | 1,67 M $ | ||
21:23:12 | 41,18 $ | 100 | 4.118 $ | 39.894 | 1,67 M $ | ||
21:22:59 | 41,19 $ | 100 | 4.119 $ | 39.794 | 1,66 M $ | ||
21:17:39 | 41,31 $ | 100 | 4.131 $ | 39.694 | 1,66 M $ | ||
21:14:54 | 41,31 $ | 100 | 4.131 $ | 39.594 | 1,65 M $ | ||
20:40:56 | 41,50 $ | 234 | 9.711 $ | 39.494 | 1,65 M $ | ||
20:38:10 | 41,54 $ | 260 | 10.800 $ | 39.260 | 1,64 M $ | ||
20:36:58 | 41,51 $ | 100 | 4.151 $ | 39.000 | 1,63 M $ |