Top-News
Orderbuch Quad Graphics Inc A
Aktie
WKN: A1C12H ISIN: US7473011093 US-Symbol: QUAD
4.32
4,44
€
+0,12 €
+2,78%
06.05.24 08:14:35
Handeln
Depot/Watchlist
Aktienanzahl *
38,73 Mio.
Marktkapitalisierung *
173,09 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
Times & Sales: NYSE
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 01:00:00 | 4,54 $ | 36.637 | 166 T $ | 191.424 | 0,88 M $ | ||
| 01:00:00 | 4,54 $ | 0 | 0 $ | 154.787 | 0,71 M $ | ||
| 00:30:00 | 4,54 $ | 36.637 | 166 T $ | 154.787 | 0,71 M $ | ||
| 00:30:00 | 4,54 $ | 0 | 0 $ | 118.150 | 0,55 M $ | ||
| 22:10:00 | 4,54 $ | 36.637 | 166 T $ | 118.150 | 0,55 M $ | ||
| 22:10:00 | 4,54 $ | 0 | 0 $ | 81.513 | 380 T $ | ||
| 21:59:58 | 4,53 $ | 5.800 | 26.274 $ | 81.513 | 380 T $ | ||
| 21:59:55 | 4,54 $ | 126 | 572 $ | 75.713 | 353 T $ | ||
| 21:59:55 | 4,54 $ | 800 | 3.632 $ | 75.587 | 353 T $ | ||
| 21:59:54 | 4,54 $ | 271 | 1.230 $ | 74.787 | 349 T $ | ||
| 21:59:54 | 4,54 $ | 309 | 1.403 $ | 74.516 | 348 T $ | ||
| 21:59:53 | 4,54 $ | 470 | 2.134 $ | 74.207 | 346 T $ | ||
| 21:59:50 | 4,55 $ | 126 | 573 $ | 73.737 | 344 T $ | ||
| 21:59:49 | 4,56 $ | 504 | 2.298 $ | 73.611 | 344 T $ | ||
| 21:59:49 | 4,555 $ | 200 | 911 $ | 73.107 | 341 T $ | ||
| 21:59:47 | 4,56 $ | 200 | 912 $ | 72.907 | 341 T $ | ||
| 21:59:47 | 4,555 $ | 300 | 1.367 $ | 72.707 | 340 T $ | ||
| 21:59:45 | 4,55 $ | 100 | 455 $ | 72.407 | 338 T $ | ||
| 21:59:40 | 4,55 $ | 291 | 1.324 $ | 72.307 | 338 T $ | ||
| 21:59:39 | 4,55 $ | 1.700 | 7.735 $ | 72.016 | 336 T $ | ||
| 21:59:39 | 4,55 $ | 100 | 455 $ | 70.316 | 329 T $ | ||
| 21:59:34 | 4,55 $ | 300 | 1.365 $ | 70.216 | 328 T $ | ||
| 21:59:34 | 4,56 $ | 400 | 1.824 $ | 69.916 | 327 T $ | ||
| 21:59:34 | 4,56 $ | 200 | 912 $ | 69.516 | 325 T $ | ||
| 21:59:34 | 4,56 $ | 306 | 1.395 $ | 69.316 | 324 T $ | ||
| 21:59:34 | 4,555 $ | 200 | 911 $ | 69.010 | 323 T $ | ||
| 21:59:11 | 4,56 $ | 500 | 2.280 $ | 68.810 | 322 T $ | ||
| 21:59:11 | 4,555 $ | 100 | 456 $ | 68.310 | 320 T $ | ||
| 21:59:03 | 4,56 $ | 700 | 3.192 $ | 68.210 | 319 T $ | ||
| 21:58:50 | 4,57 $ | 200 | 914 $ | 67.510 | 316 T $ | ||
| 21:58:46 | 4,56 $ | 100 | 456 $ | 67.310 | 315 T $ | ||
| 21:58:46 | 4,56 $ | 100 | 456 $ | 67.210 | 315 T $ | ||
| 21:58:46 | 4,56 $ | 201 | 917 $ | 67.110 | 314 T $ | ||
| 21:58:46 | 4,56 $ | 500 | 2.280 $ | 66.909 | 313 T $ | ||
| 21:58:37 | 4,57 $ | 400 | 1.828 $ | 66.409 | 311 T $ | ||
| 21:58:35 | 4,56 $ | 600 | 2.736 $ | 66.009 | 309 T $ | ||
| 21:58:35 | 4,56 $ | 279 | 1.272 $ | 65.409 | 306 T $ | ||
| 21:58:35 | 4,56 $ | 204 | 930 $ | 65.130 | 305 T $ | ||
| 21:58:35 | 4,56 $ | 156 | 711 $ | 64.926 | 304 T $ | ||
| 21:58:35 | 4,56 $ | 100 | 456 $ | 64.770 | 303 T $ | ||
| 21:58:31 | 4,57 $ | 430 | 1.965 $ | 64.670 | 303 T $ | ||
| 21:58:24 | 4,56 $ | 295 | 1.345 $ | 64.240 | 301 T $ | ||
| 21:58:24 | 4,56 $ | 141 | 643 $ | 63.945 | 300 T $ | ||
| 21:58:24 | 4,56 $ | 112 | 511 $ | 63.804 | 299 T $ | ||
| 21:58:24 | 4,56 $ | 2.018 | 9.202 $ | 63.692 | 299 T $ | ||
| 21:58:11 | 4,56 $ | 800 | 3.648 $ | 61.674 | 289 T $ | ||
| 21:58:03 | 4,55 $ | 700 | 3.185 $ | 60.874 | 286 T $ | ||
| 21:58:03 | 4,55 $ | 999 | 4.545 $ | 60.174 | 282 T $ | ||
| 21:58:00 | 4,55 $ | 600 | 2.730 $ | 59.175 | 278 T $ | ||
| 21:57:57 | 4,55 $ | 500 | 2.275 $ | 58.575 | 275 T $ | ||
| 21:57:23 | 4,54 $ | 700 | 3.178 $ | 58.075 | 273 T $ | ||
| 21:57:23 | 4,54 $ | 401 | 1.821 $ | 57.375 | 270 T $ | ||
| 21:57:23 | 4,54 $ | 600 | 2.724 $ | 56.974 | 268 T $ | ||
| 21:56:59 | 4,54 $ | 308 | 1.398 $ | 56.374 | 265 T $ | ||
| 21:56:58 | 4,54 $ | 300 | 1.362 $ | 56.066 | 264 T $ | ||
| 21:56:49 | 4,54 $ | 387 | 1.757 $ | 55.766 | 262 T $ | ||
| 21:56:49 | 4,54 $ | 110 | 499 $ | 55.379 | 261 T $ | ||
| 21:56:49 | 4,54 $ | 200 | 908 $ | 55.269 | 260 T $ | ||
| 21:56:47 | 4,54 $ | 200 | 908 $ | 55.069 | 259 T $ | ||
| 21:56:14 | 4,54 $ | 100 | 454 $ | 54.869 | 258 T $ | ||
| 21:56:05 | 4,54 $ | 194 | 881 $ | 54.769 | 258 T $ | ||
| 21:56:05 | 4,54 $ | 289 | 1.312 $ | 54.575 | 257 T $ | ||
| 21:56:05 | 4,54 $ | 500 | 2.270 $ | 54.286 | 256 T $ | ||
| 21:55:38 | 4,53 $ | 624 | 2.827 $ | 53.786 | 253 T $ | ||
| 21:54:05 | 4,54 $ | 701 | 3.183 $ | 53.162 | 251 T $ | ||
| 21:54:05 | 4,54 $ | 400 | 1.816 $ | 52.461 | 247 T $ | ||
| 21:53:35 | 4,53 $ | 100 | 453 $ | 52.061 | 246 T $ | ||
| 21:53:33 | 4,54 $ | 100 | 454 $ | 51.961 | 245 T $ | ||
| 21:52:11 | 4,54 $ | 100 | 454 $ | 51.861 | 245 T $ | ||
| 21:52:05 | 4,53 $ | 128 | 580 $ | 51.761 | 244 T $ | ||
| 21:51:52 | 4,53 $ | 100 | 453 $ | 51.633 | 244 T $ | ||
| 21:51:38 | 4,53 $ | 100 | 453 $ | 51.533 | 243 T $ | ||
| 21:51:15 | 4,54 $ | 500 | 2.270 $ | 51.433 | 243 T $ | ||
| 21:51:15 | 4,54 $ | 100 | 454 $ | 50.933 | 241 T $ | ||
| 21:51:15 | 4,54 $ | 1.800 | 8.172 $ | 50.833 | 240 T $ | ||
| 21:51:12 | 4,54 $ | 297 | 1.348 $ | 49.033 | 232 T $ | ||
| 21:51:10 | 4,54 $ | 816 | 3.705 $ | 48.736 | 231 T $ | ||
| 21:51:08 | 4,54 $ | 200 | 908 $ | 47.920 | 227 T $ | ||
| 21:51:08 | 4,54 $ | 736 | 3.341 $ | 47.720 | 226 T $ | ||
| 21:51:03 | 4,54 $ | 300 | 1.362 $ | 46.984 | 223 T $ | ||
| 21:51:03 | 4,54 $ | 200 | 908 $ | 46.684 | 221 T $ | ||
| 21:51:00 | 4,55 $ | 670 | 3.049 $ | 46.484 | 220 T $ | ||
| 21:50:37 | 4,55 $ | 100 | 455 $ | 45.814 | 217 T $ | ||
| 21:50:22 | 4,55 $ | 100 | 455 $ | 45.714 | 217 T $ | ||
| 21:50:09 | 4,55 $ | 500 | 2.275 $ | 45.614 | 216 T $ | ||
| 21:50:01 | 4,56 $ | 100 | 456 $ | 45.114 | 214 T $ | ||
| 21:49:52 | 4,56 $ | 100 | 456 $ | 45.014 | 214 T $ | ||
| 21:49:46 | 4,57 $ | 108 | 494 $ | 44.914 | 213 T $ | ||
| 21:49:19 | 4,58 $ | 200 | 916 $ | 44.806 | 213 T $ | ||
| 21:49:19 | 4,58 $ | 197 | 902 $ | 44.606 | 212 T $ | ||
| 21:49:19 | 4,58 $ | 155 | 710 $ | 44.409 | 211 T $ | ||
| 21:49:19 | 4,58 $ | 204 | 934 $ | 44.254 | 210 T $ | ||
| 21:49:19 | 4,58 $ | 544 | 2.492 $ | 44.050 | 209 T $ | ||
| 21:49:19 | 4,58 $ | 100 | 458 $ | 43.506 | 207 T $ | ||
| 21:48:39 | 4,59 $ | 200 | 918 $ | 43.406 | 206 T $ | ||
| 21:48:07 | 4,59 $ | 200 | 918 $ | 43.206 | 205 T $ | ||
| 21:47:55 | 4,59 $ | 300 | 1.377 $ | 43.006 | 204 T $ | ||
| 21:45:57 | 4,59 $ | 200 | 918 $ | 42.706 | 203 T $ | ||
| 21:45:52 | 4,59 $ | 100 | 459 $ | 42.506 | 202 T $ | ||
| 21:45:25 | 4,59 $ | 300 | 1.377 $ | 42.406 | 202 T $ |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
