Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:21 | 31,705 $ | 100 | 3.171 $ | 1.462 | 46.568 $ | ||
21:59:15 | 31,68 $ | 100 | 3.168 $ | 1.362 | 43.397 $ | ||
21:58:17 | 31,65 $ | 150 | 4.748 $ | 1.262 | 40.229 $ | ||
21:58:17 | 31,65 $ | 100 | 3.165 $ | 1.112 | 35.482 $ | ||
21:50:57 | 31,54 $ | 100 | 3.154 $ | 1.012 | 32.317 $ | ||
21:47:00 | 31,51 $ | 100 | 3.151 $ | 912 | 29.163 $ | ||
21:42:28 | 31,55 $ | 112 | 3.534 $ | 812 | 26.012 $ | ||
21:41:20 | 31,58 $ | 100 | 3.158 $ | 700 | 22.478 $ | ||
19:40:00 | 31,91 $ | 100 | 3.191 $ | 600 | 19.320 $ | ||
19:39:59 | 31,85 $ | 100 | 3.185 $ | 500 | 16.129 $ | ||
18:34:02 | 32,37 $ | 100 | 3.237 $ | 400 | 12.944 $ | ||
17:34:20 | 32,37 $ | 100 | 3.237 $ | 300 | 9.707 $ | ||
17:34:20 | 32,35 $ | 200 | 6.470 $ | 200 | 6.470 $ |