Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 11,05 € | -0,90% | 11,15 € | 0 | 0 | 10,90 - 11,45 € | 17:32:00 | Hist. Kurse | |||
| 11,00 € | +1,85% | 10,80 € | 800 | 0 | 15.05.24 | Hist. Kurse | ||||
| 11,00 € | -1,79% | 11,20 € | 0 | 0 | 11,00 - 11,20 € | 16:44:07 | Hist. Kurse | |||
Nasdaq | 11,90 $ | -2,46% | 12,20 $ | 100 | 1.832 | 11,90 - 11,93 $ | 16:44:20 | Hist. Kurse | |||
NYSE | - | -5,17% | 12,08 $ | 100 | 1.386 | 13.05.24 | Hist. Kurse | ||||
Frankfurt | 10,60 € | -0,93% | 10,70 € | 0 | 0 | 10,60 - 11,10 € | 16:08:39 | Hist. Kurse | |||
München | 11,00 € | +3,77% | 10,60 € | 0 | 0 | 11,00 - 11,00 € | 08:03:16 | Hist. Kurse | |||
Stuttgart | 10,80 € | -1,82% | 11,00 € | 0 | 0 | 10,80 - 10,80 € | 08:05:59 | Hist. Kurse | |||
Berlin | 10,90 € | -T | -2,68% | 11,20 € | 0 | 0 | 10,90 - 11,30 € | 16:58:10 | Hist. Kurse | ||
AMEX | - | - | - | - | - | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 11,00 € | 11,10 € | 0 | 0,91% | 17:32:00 | |
| 400 | 11,00 € | 11,10 € | 300 | 0,91% | 17:19:59 | |
| 500 | 11,00 € | 11,10 € | 500 | 0,91% | 17:19:59 | |
| 1 | 11,90 $ | 12,07 $ | 2 | 1,43% | 17:18:39 | |
| 500 | 10,90 € | 11,10 € | 500 | 1,83% | 17:15:43 | |
| 975 | 10,80 € | 11,20 € | 925 | 3,70% | 17:17:42 | |
| 1.000 | 10,80 € | 11,30 € | 1.000 | 4,63% | 17:06:28 | |
| 300 | 10,70 € | 11,30 € | 300 | 5,61% | 16:40:11 | |
| 1 | 11,51 $ | 12,78 $ | 1 | 11,03% | 17:01:43 | |
| | | | | |
Gesamtvolumen | 1.546 Stück | Höchster Spread (NYSE) | 11,03% | |
Gesamtumsatz | 17.199 € | Niedrigster Spread (L&S RT) | 0,91% | |
Tageshoch (Berlin, 15:36:15) | 11,30 € | |||
Tagestief (NYSE, 17:01:43) | - |
Gesamtvolumen | 0 Stück | Höchster Spread (Frankfurt) | 5,61% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,91% | |
Tageshoch (Berlin, 15:36:15) | 11,30 € | |||
Tagestief (Frankfurt, 16:08:39) | 10,60 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |