Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
22.03.12 | 12,995 | 12,995 | 12,995 | 12,995 | 0 | 0 | |
21.03.12 | 12,995 | 12,995 | 12,995 | 12,995 | 0 | 0 | |
20.03.12 | 12,89 | 12,89 | 12,89 | 12,89 | 0 | 0 | |
19.03.12 | 12,89 | 12,89 | 12,89 | 12,89 | 0 | 0 | |
16.03.12 | 12,89 | 12,89 | 12,89 | 12,89 | 0 | 0 | |
15.03.12 | 13,00 | 13,00 | 12,89 | 12,89 | 70 | 902 | |
14.03.12 | 13,00 | 13,00 | 13,00 | 13,00 | 0 | 0 | |
13.03.12 | 12,59 | 13,00 | 12,59 | 13,00 | 170 | 2.210 | |
12.03.12 | 12,59 | 12,59 | 12,59 | 12,59 | 0 | 0 | |
09.03.12 | 12,59 | 12,59 | 12,59 | 12,59 | 0 | 0 | |
08.03.12 | 12,59 | 12,59 | 12,59 | 12,59 | 0 | 0 | |
07.03.12 | 12,59 | 12,59 | 12,59 | 12,59 | 0 | 0 | |
06.03.12 | 12,59 | 12,59 | 12,59 | 12,59 | 0 | 0 | |
05.03.12 | 12,405 | 12,59 | 12,405 | 12,59 | 0 | 0 | |
02.03.12 | 12,405 | 12,405 | 12,405 | 12,405 | 0 | 0 | |
01.03.12 | 12,435 | 12,435 | 12,435 | 12,435 | 0 | 0 | |
29.02.12 | 12,555 | 12,555 | 12,29 | 12,435 | 170 | 2.089 | |
28.02.12 | 12,385 | 12,555 | 12,34 | 12,555 | 420 | 5.183 | |
27.02.12 | 12,385 | 12,385 | 12,205 | 12,205 | 0 | 0 | |
24.02.12 | 12,365 | 12,365 | 12,06 | 12,32 | 10 | 121 | |
23.02.12 | 11,70 | 12,075 | 11,70 | 12,075 | 500 | 5.908 | |
22.02.12 | 12,45 | 12,45 | 12,45 | 12,45 | 0 | 0 |
Keine Daten vorhanden |