Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
11.05.24 | 25,025 € | 25,025 € | 25,025 € | 25,025 € | * | - | - |
10.05.24 | 24,725 € | 25,125 € | 24,65 € | 25,025 € | - | - | |
09.05.24 | 24,60 € | 24,825 € | 24,60 € | 24,75 € | - | - | |
08.05.24 | 24,825 € | 24,875 € | 24,35 € | 24,60 € | - | - | |
07.05.24 | 24,70 € | 24,875 € | 24,65 € | 24,875 € | - | - | |
06.05.24 | 24,875 € | 24,875 € | 24,625 € | 24,675 € | - | - | |
05.05.24 | 24,875 € | 24,875 € | 24,775 € | 24,875 € | - | - | |
04.05.24 | 24,825 € | 24,825 € | 24,825 € | 24,825 € | - | - | |
03.05.24 | 24,575 € | 24,825 € | 24,575 € | 24,825 € | - | - | |
02.05.24 | 25,05 € | 25,15 € | 24,325 € | 24,625 € | - | - | |
30.04.24 | 24,675 € | 25,25 € | 24,625 € | 25,05 € | - | - | |
29.04.24 | 24,60 € | 24,975 € | 24,525 € | 24,675 € | - | - | |
28.04.24 | 24,625 € | 24,625 € | 24,625 € | 24,625 € | - | - | |
27.04.24 | 24,60 € | 24,625 € | 24,60 € | 24,625 € | - | - | |
26.04.24 | 24,65 € | 24,85 € | 24,40 € | 24,60 € | - | - | |
25.04.24 | 24,85 € | 24,925 € | 24,175 € | 24,90 € | - | - | |
24.04.24 | 24,175 € | 25,05 € | 24,175 € | 24,70 € | - | - | |
23.04.24 | 24,40 € | 24,80 € | 24,075 € | 24,225 € | - | - | |
22.04.24 | 24,625 € | 24,75 € | 24,30 € | 24,40 € | - | - | |
21.04.24 | 24,525 € | 24,575 € | 24,525 € | 24,575 € | - | - | |
20.04.24 | 24,525 € | 24,525 € | 24,525 € | 24,525 € | - | - | |
19.04.24 | 23,925 € | 24,575 € | 23,60 € | 24,525 € | - | - | |
18.04.24 | 23,95 € | 24,10 € | 23,85 € | 23,925 € | - | - |
1 Woche | 24,825 € | +0,81% |
1 Monat | 25,975 € | -3,66% |
3 Monate | 25,10 € | -0,30% |
Lfd. Jahr | 23,30 € | +7,40% |
1 Jahr | 19,35 € | +29,33% |
3 Jahre | - | - |
25.07.22 | Dividende | 0,628 EUR | |
26.07.21 | Dividende | 0,40 EUR | |
27.07.20 | Dividende | 0,5388 EUR | |
22.07.19 | Dividende | 0,424 EUR | |
19.07.18 | Dividende | 0,1712 EUR |