Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 8,32 $ | 1.379 | 11.473 $ | 14.218 | 118 T $ | ||
22:10:00 | 8,32 $ | 0 | 0 $ | 12.839 | 107 T $ | ||
22:00:02 | 8,32 $ | 1.379 | 11.473 $ | 12.839 | 107 T $ | ||
22:00:02 | 8,32 $ | 1.379 | 11.473 $ | 11.460 | 95 T $ | ||
21:59:59 | 8,33 $ | 120 | 1.000 $ | 10.081 | 84 T $ | ||
21:58:38 | 8,34 $ | 200 | 1.668 $ | 9.961 | 83 T $ | ||
21:55:37 | 8,33 $ | 1.200 | 9.996 $ | 9.761 | 81 T $ | ||
21:43:28 | 8,32 $ | 900 | 7.488 $ | 8.561 | 71 T $ | ||
21:34:33 | 8,32 $ | 800 | 6.656 $ | 7.661 | 64 T $ | ||
21:31:46 | 8,31 $ | 900 | 7.479 $ | 6.861 | 57 T $ | ||
19:38:37 | 8,33 $ | 300 | 2.499 $ | 5.961 | 49.530 $ | ||
19:38:37 | 8,33 $ | 100 | 833 $ | 5.661 | 47.031 $ | ||
18:42:24 | 8,32 $ | 100 | 832 $ | 5.561 | 46.198 $ | ||
17:33:54 | 8,31 $ | 200 | 1.662 $ | 5.461 | 45.366 $ | ||
17:33:54 | 8,31 $ | 200 | 1.662 $ | 5.261 | 43.704 $ | ||
17:32:58 | 8,30 $ | 270 | 2.241 $ | 5.061 | 42.042 $ | ||
17:25:49 | 8,28 $ | 100 | 828 $ | 4.791 | 39.801 $ | ||
16:21:00 | 8,32 $ | 255 | 2.122 $ | 4.691 | 38.973 $ | ||
15:30:01 | 8,30 $ | 2.072 | 17.198 $ | 4.436 | 36.851 $ | ||
15:30:01 | 8,30 $ | 2.072 | 17.198 $ | 2.364 | 19.653 $ | ||
01:00:00 | 8,41 $ | 146 | 1.228 $ | 292 | 2.456 $ | ||
01:00:00 | 8,41 $ | 0 | 0 $ | 146 | 1.228 $ | ||
00:30:00 | 8,41 $ | 146 | 1.228 $ | 146 | 1.228 $ | ||
00:30:00 | 8,41 $ | 0 | 0 $ | 0 | 0 $ |