Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
12.10.20 | 1,0744 | 1,0744 | 1,0744 | 1,0744 | 0 | 0 | |
09.10.20 | 1,0744 | 1,0744 | 1,0744 | 1,0744 | 0 | 0 | |
08.10.20 | 1,0744 | 1,0744 | 1,0744 | 1,0744 | 0 | 0 | |
07.10.20 | 1,0756 | 1,0772 | 1,0744 | 1,0744 | 0 | 0 | |
06.10.20 | 1,0808 | 1,082 | 1,0792 | 1,0792 | 0 | 0 | |
05.10.20 | 1,0908 | 1,0908 | 1,0806 | 1,0806 | 0 | 0 | |
02.10.20 | 1,069 | 1,0916 | 1,069 | 1,0916 | 0 | 0 | |
01.10.20 | 1,077 | 1,077 | 1,075 | 1,0752 | 0 | 0 | |
30.09.20 | 1,055 | 1,0758 | 1,055 | 1,0758 | 0 | 0 | |
29.09.20 | 1,0528 | 1,0624 | 1,0466 | 1,0602 | 0 | 0 | |
28.09.20 | 1,0586 | 1,0586 | 1,0488 | 1,051 | 0 | 0 | |
25.09.20 | 1,063 | 1,0684 | 1,05 | 1,05 | 0 | 0 | |
24.09.20 | 1,0532 | 1,0618 | 1,0502 | 1,0572 | 0 | 0 | |
23.09.20 | 1,0674 | 1,0674 | 1,0516 | 1,055 | 0 | 0 | |
22.09.20 | 1,0632 | 1,0744 | 1,0628 | 1,072 | 0 | 0 | |
21.09.20 | 1,0816 | 1,0832 | 1,0618 | 1,0618 | 0 | 0 | |
18.09.20 | 1,091 | 1,1002 | 1,0866 | 1,0866 | 0 | 0 | |
17.09.20 | 1,086 | 1,0916 | 1,0836 | 1,0916 | 0 | 0 | |
16.09.20 | 1,072 | 1,0854 | 1,072 | 1,0854 | 0 | 0 | |
15.09.20 | 1,0458 | 1,0734 | 1,0458 | 1,0734 | 0 | 0 | |
14.09.20 | 1,0498 | 1,0504 | 1,0404 | 1,0406 | 0 | 0 | |
11.09.20 | 1,0426 | 1,0482 | 1,0406 | 1,0482 | 0 | 0 |
31.07.19 | Dividende | 0,0631 EUR | |
06.02.19 | Dividende | 0,0554 EUR | |
01.08.18 | Dividende | 0,1097 EUR | |
02.08.17 | Dividende | 0,0985 EUR | |
02.08.16 | Dividende | 0,0992 EUR |