Top-News
Orderbuch PBF Energy
Aktie
WKN: A1J9SG ISIN: US69318G1067 US-Symbol: PBF
45.8
45,47 €
-0,33 €
-0,72%
21.05.24 19:08:12
Handeln
Depot/Watchlist
Aktienanzahl *
126,10 Mio.
Marktkapitalisierung *
5,77 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
Times & Sales: Nasdaq
Seite: 1
2
3
4
5
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:59:34 | 50,015 $ | 100 | 5.002 $ | 48.850 | 2,45 M $ | ||
| 21:59:10 | 50,06 $ | 100 | 5.006 $ | 48.750 | 2,45 M $ | ||
| 21:59:02 | 50,11 $ | 100 | 5.011 $ | 48.650 | 2,44 M $ | ||
| 21:59:02 | 50,11 $ | 100 | 5.011 $ | 48.550 | 2,44 M $ | ||
| 21:59:02 | 50,11 $ | 100 | 5.011 $ | 48.450 | 2,43 M $ | ||
| 21:58:37 | 50,13 $ | 100 | 5.013 $ | 48.350 | 2,43 M $ | ||
| 21:58:37 | 50,125 $ | 100 | 5.013 $ | 48.250 | 2,42 M $ | ||
| 21:58:37 | 50,13 $ | 100 | 5.013 $ | 48.150 | 2,42 M $ | ||
| 21:58:37 | 50,135 $ | 102 | 5.114 $ | 48.050 | 2,41 M $ | ||
| 21:58:28 | 50,145 $ | 100 | 5.015 $ | 47.948 | 2,41 M $ | ||
| 21:58:26 | 50,155 $ | 100 | 5.016 $ | 47.848 | 2,40 M $ | ||
| 21:58:26 | 50,15 $ | 100 | 5.015 $ | 47.748 | 2,40 M $ | ||
| 21:57:41 | 50,145 $ | 100 | 5.015 $ | 47.648 | 2,39 M $ | ||
| 21:56:49 | 50,195 $ | 100 | 5.020 $ | 47.548 | 2,39 M $ | ||
| 21:56:39 | 50,205 $ | 100 | 5.021 $ | 47.448 | 2,38 M $ | ||
| 21:56:21 | 50,205 $ | 100 | 5.021 $ | 47.348 | 2,38 M $ | ||
| 21:56:21 | 50,205 $ | 100 | 5.021 $ | 47.248 | 2,37 M $ | ||
| 21:56:05 | 50,18 $ | 150 | 7.527 $ | 47.148 | 2,37 M $ | ||
| 21:56:05 | 50,18 $ | 100 | 5.018 $ | 46.998 | 2,36 M $ | ||
| 21:56:05 | 50,18 $ | 100 | 5.018 $ | 46.898 | 2,36 M $ | ||
| 21:55:56 | 50,20 $ | 100 | 5.020 $ | 46.798 | 2,35 M $ | ||
| 21:55:56 | 50,21 $ | 100 | 5.021 $ | 46.698 | 2,35 M $ | ||
| 21:55:36 | 50,15 $ | 100 | 5.015 $ | 46.598 | 2,34 M $ | ||
| 21:55:36 | 50,155 $ | 100 | 5.016 $ | 46.498 | 2,34 M $ | ||
| 21:55:09 | 50,24 $ | 254 | 12.761 $ | 46.398 | 2,33 M $ | ||
| 21:55:09 | 50,24 $ | 100 | 5.024 $ | 46.144 | 2,32 M $ | ||
| 21:54:38 | 50,225 $ | 100 | 5.023 $ | 46.044 | 2,31 M $ | ||
| 21:54:19 | 50,23 $ | 100 | 5.023 $ | 45.944 | 2,31 M $ | ||
| 21:53:18 | 50,235 $ | 100 | 5.024 $ | 45.844 | 2,30 M $ | ||
| 21:51:54 | 50,275 $ | 100 | 5.028 $ | 45.744 | 2,30 M $ | ||
| 21:51:54 | 50,275 $ | 100 | 5.028 $ | 45.644 | 2,29 M $ | ||
| 21:51:08 | 50,30 $ | 100 | 5.030 $ | 45.544 | 2,29 M $ | ||
| 21:51:06 | 50,30 $ | 100 | 5.030 $ | 45.444 | 2,28 M $ | ||
| 21:50:34 | 50,35 $ | 100 | 5.035 $ | 45.344 | 2,28 M $ | ||
| 21:50:34 | 50,35 $ | 100 | 5.035 $ | 45.244 | 2,27 M $ | ||
| 21:50:23 | 50,32 $ | 100 | 5.032 $ | 45.144 | 2,27 M $ | ||
| 21:50:21 | 50,30 $ | 100 | 5.030 $ | 45.044 | 2,26 M $ | ||
| 21:50:17 | 50,32 $ | 100 | 5.032 $ | 44.944 | 2,26 M $ | ||
| 21:49:52 | 50,415 $ | 100 | 5.042 $ | 44.844 | 2,25 M $ | ||
| 21:49:50 | 50,44 $ | 100 | 5.044 $ | 44.744 | 2,25 M $ | ||
| 21:49:40 | 50,455 $ | 100 | 5.046 $ | 44.644 | 2,24 M $ | ||
| 21:49:36 | 50,47 $ | 100 | 5.047 $ | 44.544 | 2,24 M $ | ||
| 21:49:20 | 50,515 $ | 100 | 5.052 $ | 44.444 | 2,23 M $ | ||
| 21:49:18 | 50,52 $ | 100 | 5.052 $ | 44.344 | 2,23 M $ | ||
| 21:49:03 | 50,54 $ | 100 | 5.054 $ | 44.244 | 2,22 M $ | ||
| 21:48:07 | 50,59 $ | 114 | 5.767 $ | 44.144 | 2,22 M $ | ||
| 21:48:07 | 50,59 $ | 200 | 10.118 $ | 44.030 | 2,21 M $ | ||
| 21:47:45 | 50,595 $ | 100 | 5.060 $ | 43.830 | 2,20 M $ | ||
| 21:47:33 | 50,60 $ | 100 | 5.060 $ | 43.730 | 2,20 M $ | ||
| 21:47:12 | 50,59 $ | 100 | 5.059 $ | 43.630 | 2,19 M $ | ||
| 21:47:12 | 50,595 $ | 100 | 5.060 $ | 43.530 | 2,19 M $ | ||
| 21:46:52 | 50,665 $ | 100 | 5.067 $ | 43.430 | 2,18 M $ | ||
| 21:46:11 | 50,67 $ | 100 | 5.067 $ | 43.330 | 2,18 M $ | ||
| 21:46:11 | 50,67 $ | 100 | 5.067 $ | 43.230 | 2,17 M $ | ||
| 21:45:53 | 50,67 $ | 100 | 5.067 $ | 43.130 | 2,17 M $ | ||
| 21:45:34 | 50,64 $ | 100 | 5.064 $ | 43.030 | 2,16 M $ | ||
| 21:45:29 | 50,64 $ | 100 | 5.064 $ | 42.930 | 2,16 M $ | ||
| 21:45:18 | 50,65 $ | 100 | 5.065 $ | 42.830 | 2,15 M $ | ||
| 21:45:14 | 50,645 $ | 100 | 5.065 $ | 42.730 | 2,15 M $ | ||
| 21:45:10 | 50,65 $ | 200 | 10.130 $ | 42.630 | 2,14 M $ | ||
| 21:45:07 | 50,64 $ | 100 | 5.064 $ | 42.430 | 2,13 M $ | ||
| 21:44:06 | 50,595 $ | 100 | 5.060 $ | 42.330 | 2,12 M $ | ||
| 21:44:06 | 50,595 $ | 100 | 5.060 $ | 42.230 | 2,12 M $ | ||
| 21:43:56 | 50,59 $ | 100 | 5.059 $ | 42.130 | 2,11 M $ | ||
| 21:43:56 | 50,59 $ | 100 | 5.059 $ | 42.030 | 2,11 M $ | ||
| 21:43:56 | 50,59 $ | 114 | 5.767 $ | 41.930 | 2,10 M $ | ||
| 21:43:56 | 50,58 $ | 100 | 5.058 $ | 41.816 | 2,10 M $ | ||
| 21:43:56 | 50,58 $ | 100 | 5.058 $ | 41.716 | 2,09 M $ | ||
| 21:43:56 | 50,58 $ | 100 | 5.058 $ | 41.616 | 2,09 M $ | ||
| 21:43:56 | 50,58 $ | 100 | 5.058 $ | 41.516 | 2,08 M $ | ||
| 21:43:45 | 50,56 $ | 100 | 5.056 $ | 41.416 | 2,08 M $ | ||
| 21:42:50 | 50,585 $ | 100 | 5.059 $ | 41.316 | 2,07 M $ | ||
| 21:42:50 | 50,585 $ | 100 | 5.059 $ | 41.216 | 2,07 M $ | ||
| 21:42:24 | 50,585 $ | 100 | 5.059 $ | 41.116 | 2,06 M $ | ||
| 21:42:16 | 50,605 $ | 100 | 5.061 $ | 41.016 | 2,06 M $ | ||
| 21:42:16 | 50,605 $ | 100 | 5.061 $ | 40.916 | 2,05 M $ | ||
| 21:42:06 | 50,605 $ | 100 | 5.061 $ | 40.816 | 2,05 M $ | ||
| 21:42:03 | 50,605 $ | 100 | 5.061 $ | 40.716 | 2,04 M $ | ||
| 21:42:00 | 50,605 $ | 100 | 5.061 $ | 40.616 | 2,04 M $ | ||
| 21:41:41 | 50,62 $ | 100 | 5.062 $ | 40.516 | 2,03 M $ | ||
| 21:41:31 | 50,635 $ | 100 | 5.064 $ | 40.416 | 2,03 M $ | ||
| 21:41:30 | 50,64 $ | 100 | 5.064 $ | 40.316 | 2,02 M $ | ||
| 21:41:30 | 50,64 $ | 100 | 5.064 $ | 40.216 | 2,02 M $ | ||
| 21:41:13 | 50,66 $ | 100 | 5.066 $ | 40.116 | 2,01 M $ | ||
| 21:41:04 | 50,655 $ | 100 | 5.066 $ | 40.016 | 2,01 M $ | ||
| 21:41:02 | 50,66 $ | 100 | 5.066 $ | 39.916 | 2,00 M $ | ||
| 21:40:56 | 50,685 $ | 100 | 5.069 $ | 39.816 | 2,00 M $ | ||
| 21:40:44 | 50,71 $ | 100 | 5.071 $ | 39.716 | 1,99 M $ | ||
| 21:40:44 | 50,71 $ | 100 | 5.071 $ | 39.616 | 1,99 M $ | ||
| 21:40:44 | 50,70 $ | 100 | 5.070 $ | 39.516 | 1,98 M $ | ||
| 21:40:44 | 50,70 $ | 100 | 5.070 $ | 39.416 | 1,98 M $ | ||
| 21:40:43 | 50,67 $ | 100 | 5.067 $ | 39.316 | 1,97 M $ | ||
| 21:40:43 | 50,67 $ | 200 | 10.134 $ | 39.216 | 1,97 M $ | ||
| 21:40:43 | 50,67 $ | 100 | 5.067 $ | 39.016 | 1,96 M $ | ||
| 21:40:43 | 50,67 $ | 100 | 5.067 $ | 38.916 | 1,95 M $ | ||
| 21:40:43 | 50,67 $ | 100 | 5.067 $ | 38.816 | 1,95 M $ | ||
| 21:40:23 | 50,665 $ | 100 | 5.067 $ | 38.716 | 1,94 M $ | ||
| 21:40:08 | 50,66 $ | 100 | 5.066 $ | 38.616 | 1,94 M $ | ||
| 21:39:51 | 50,67 $ | 100 | 5.067 $ | 38.516 | 1,93 M $ | ||
| 21:39:43 | 50,67 $ | 100 | 5.067 $ | 38.416 | 1,93 M $ |
2
3
4
5
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
