Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
15:29:41 | 22,675 € | 10 | 227 € | 422.871 | 9,40 M € | ||
15:29:38 | 22,645 € | 15 | 340 € | 422.861 | 9,40 M € | ||
15:29:15 | 22,675 € | 12 | 272 € | 422.846 | 9,40 M € | ||
15:29:07 | 22,645 € | 44 | 996 € | 422.834 | 9,40 M € | ||
15:29:07 | 22,645 € | 5 | 113 € | 422.790 | 9,40 M € | ||
15:28:47 | 22,645 € | 28 | 634 € | 422.785 | 9,40 M € | ||
15:28:43 | 22,645 € | 200 | 4.529 € | 422.757 | 9,40 M € | ||
15:28:25 | 22,63 € | 800 | 18.104 € | 422.557 | 9,39 M € | ||
15:27:56 | 22,665 € | 500 | 11.333 € | 421.757 | 9,38 M € | ||
15:27:28 | 22,625 € | 10 | 226 € | 421.257 | 9,37 M € | ||
15:27:12 | 22,625 € | 100 | 2.263 € | 421.247 | 9,37 M € | ||
15:26:47 | 22,615 € | 65 | 1.470 € | 421.147 | 9,36 M € | ||
15:26:40 | 22,615 € | 39 | 882 € | 421.082 | 9,36 M € | ||
15:26:31 | 22,615 € | 100 | 2.262 € | 421.043 | 9,36 M € | ||
15:26:27 | 22,615 € | 22 | 498 € | 420.943 | 9,36 M € | ||
15:26:07 | 22,595 € | 40 | 904 € | 420.921 | 9,36 M € | ||
15:26:00 | 22,605 € | 26 | 588 € | 420.881 | 9,36 M € | ||
15:25:16 | 22,605 € | 200 | 4.521 € | 420.855 | 9,36 M € | ||
15:24:46 | 22,61 € | 70 | 1.583 € | 420.655 | 9,35 M € | ||
15:24:37 | 22,60 € | 300 | 6.780 € | 420.585 | 9,35 M € | ||
15:23:09 | 22,585 € | 70 | 1.581 € | 420.285 | 9,34 M € | ||
15:22:34 | 22,575 € | 25 | 564 € | 420.215 | 9,34 M € | ||
15:22:16 | 22,575 € | 15 | 339 € | 420.190 | 9,34 M € | ||
15:22:05 | 22,54 € | 9 | 203 € | 420.175 | 9,34 M € | ||
15:21:52 | 22,535 € | 100 | 2.254 € | 420.166 | 9,34 M € | ||
15:21:46 | 22,535 € | 60 | 1.352 € | 420.066 | 9,34 M € | ||
15:21:09 | 22,535 € | 30 | 676 € | 420.006 | 9,34 M € | ||
15:20:57 | 22,535 € | 500 | 11.268 € | 419.976 | 9,34 M € | ||
15:20:46 | 22,535 € | 300 | 6.761 € | 419.476 | 9,33 M € | ||
15:19:57 | 22,525 € | 90 | 2.027 € | 419.176 | 9,32 M € | ||
15:19:56 | 22,525 € | 220 | 4.956 € | 419.086 | 9,32 M € | ||
15:19:54 | 22,55 € | 50 | 1.128 € | 418.866 | 9,31 M € | ||
15:19:54 | 22,56 € | 30 | 677 € | 418.816 | 9,31 M € | ||
15:19:30 | 22,575 € | 222 | 5.012 € | 418.786 | 9,31 M € | ||
15:18:58 | 22,59 € | 5 | 113 € | 418.564 | 9,30 M € | ||
15:18:33 | 22,58 € | 70 | 1.581 € | 418.559 | 9,30 M € | ||
15:18:29 | 22,58 € | 250 | 5.645 € | 418.489 | 9,30 M € | ||
15:18:03 | 22,585 € | 300 | 6.776 € | 418.239 | 9,30 M € | ||
15:17:18 | 22,57 € | 100 | 2.257 € | 417.939 | 9,29 M € | ||
15:17:07 | 22,575 € | 25 | 564 € | 417.839 | 9,29 M € | ||
15:16:20 | 22,57 € | 100 | 2.257 € | 417.814 | 9,29 M € | ||
15:14:59 | 22,525 € | 500 | 11.263 € | 417.714 | 9,29 M € | ||
15:14:53 | 22,525 € | 1.500 | 33.788 € | 417.214 | 9,27 M € | ||
15:14:53 | 22,525 € | 1.500 | 33.788 € | 415.714 | 9,24 M € | ||
15:14:53 | 22,525 € | 1.500 | 33.788 € | 414.214 | 9,21 M € | ||
15:13:43 | 22,585 € | 1.047 | 23.646 € | 412.714 | 9,17 M € | ||
15:13:42 | 22,585 € | 50 | 1.129 € | 411.667 | 9,15 M € | ||
15:13:11 | 22,60 € | 500 | 11.300 € | 411.617 | 9,15 M € | ||
15:13:09 | 22,62 € | 70 | 1.583 € | 411.117 | 9,14 M € | ||
15:12:49 | 22,64 € | 80 | 1.811 € | 411.047 | 9,14 M € | ||
15:12:26 | 22,625 € | 60 | 1.358 € | 410.967 | 9,13 M € | ||
15:12:12 | 22,63 € | 25 | 566 € | 410.907 | 9,13 M € | ||
15:11:54 | 22,68 € | 500 | 11.340 € | 410.882 | 9,13 M € | ||
15:11:27 | 22,66 € | 170 | 3.852 € | 410.382 | 9,12 M € | ||
15:11:27 | 22,685 € | 500 | 11.343 € | 410.212 | 9,12 M € | ||
15:11:23 | 22,685 € | 100 | 2.269 € | 409.712 | 9,10 M € | ||
15:11:19 | 22,68 € | 200 | 4.536 € | 409.612 | 9,10 M € | ||
15:11:03 | 22,695 € | 40 | 908 € | 409.412 | 9,10 M € | ||
15:10:47 | 22,695 € | 9 | 204 € | 409.372 | 9,10 M € | ||
15:10:07 | 22,65 € | 290 | 6.569 € | 409.363 | 9,10 M € | ||
15:09:50 | 22,63 € | 1.295 | 29.306 € | 409.073 | 9,09 M € | ||
15:09:12 | 22,625 € | 15 | 339 € | 407.778 | 9,06 M € | ||
15:09:02 | 22,61 € | 300 | 6.783 € | 407.763 | 9,06 M € | ||
15:08:28 | 22,615 € | 15 | 339 € | 407.463 | 9,05 M € | ||
15:07:57 | 22,62 € | 250 | 5.655 € | 407.448 | 9,05 M € | ||
15:07:49 | 22,62 € | 419 | 9.478 € | 407.198 | 9,05 M € | ||
15:07:47 | 22,62 € | 400 | 9.048 € | 406.779 | 9,04 M € | ||
15:07:39 | 22,625 € | 40 | 905 € | 406.379 | 9,03 M € | ||
15:07:33 | 22,625 € | 45 | 1.018 € | 406.339 | 9,03 M € | ||
15:07:12 | 22,62 € | 1.000 | 22.620 € | 406.294 | 9,03 M € | ||
15:06:25 | 22,625 € | 100 | 2.263 € | 405.294 | 9,00 M € | ||
15:06:20 | 22,625 € | 2 | 45 € | 405.194 | 9,00 M € | ||
15:05:58 | 22,625 € | 100 | 2.263 € | 405.192 | 9,00 M € | ||
15:05:40 | 22,625 € | 200 | 4.525 € | 405.092 | 9,00 M € | ||
15:05:05 | 22,62 € | 210 | 4.750 € | 404.892 | 9,00 M € | ||
15:04:54 | 22,62 € | 50 | 1.131 € | 404.682 | 8,99 M € | ||
15:04:43 | 22,63 € | 250 | 5.658 € | 404.632 | 8,99 M € | ||
15:04:41 | 22,625 € | 233 | 5.272 € | 404.382 | 8,98 M € | ||
15:04:29 | 22,625 € | 70 | 1.584 € | 404.149 | 8,98 M € | ||
15:03:43 | 22,625 € | 70 | 1.584 € | 404.079 | 8,98 M € | ||
15:03:34 | 22,625 € | 75 | 1.697 € | 404.009 | 8,98 M € | ||
15:02:52 | 22,625 € | 77 | 1.742 € | 403.934 | 8,97 M € | ||
15:02:40 | 22,62 € | 500 | 11.310 € | 403.857 | 8,97 M € | ||
15:02:34 | 22,62 € | 10 | 226 € | 403.357 | 8,96 M € | ||
15:02:17 | 22,62 € | 20 | 452 € | 403.347 | 8,96 M € | ||
15:02:00 | 22,615 € | 650 | 14.700 € | 403.327 | 8,96 M € | ||
15:01:52 | 22,615 € | 33 | 746 € | 402.677 | 8,95 M € | ||
15:01:10 | 22,62 € | 150 | 3.393 € | 402.644 | 8,94 M € | ||
15:01:04 | 22,625 € | 150 | 3.394 € | 402.494 | 8,94 M € | ||
15:00:48 | 22,625 € | 200 | 4.525 € | 402.344 | 8,94 M € | ||
15:00:25 | 22,635 € | 13 | 294 € | 402.144 | 8,93 M € | ||
15:00:24 | 22,625 € | 800 | 18.100 € | 402.131 | 8,93 M € | ||
15:00:17 | 22,63 € | 50 | 1.132 € | 401.331 | 8,92 M € | ||
14:59:56 | 22,60 € | 600 | 13.560 € | 401.281 | 8,91 M € | ||
14:59:27 | 22,63 € | 6 | 136 € | 400.681 | 8,90 M € | ||
14:58:22 | 22,63 € | 44 | 996 € | 400.675 | 8,90 M € | ||
14:58:14 | 22,635 € | 25 | 566 € | 400.631 | 8,90 M € | ||
14:57:58 | 22,635 € | 50 | 1.132 € | 400.606 | 8,90 M € | ||
14:57:45 | 22,62 € | 40 | 905 € | 400.556 | 8,90 M € | ||
14:57:37 | 22,60 € | 50 | 1.130 € | 400.516 | 8,90 M € |