Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 0,85 € | +0,85% | 0,8428 € | 2.000 | 4.000 | 0,85 - 0,8762 € | 16:57:16 | Hist. Kurse | |||
| 0,8822 € | +3,18% | 0,855 € | 0 | 708 | 0,8274 - 0,8822 € | 18:43:08 | Hist. Kurse | |||
| 0,8884 € | +4,52% | 0,85 € | 0 | 0 | 0,8204 - 0,8924 € | 19:03:07 | Hist. Kurse | |||
| 0,8294 € | -1,68% | 0,8436 € | 0 | 0 | 0,8294 - 0,8294 € | 07:57:32 | Hist. Kurse | |||
Nasdaq | 0,9682 $ | +6,28% | 0,911 $ | 200 | 138.071 | 0,9497 - 0,97 $ | 18:43:25 | Hist. Kurse | |||
NYSE | 0,9699 $ | +5,42% | 0,92 $ | 100 | 4.629 | 0,9699 - 0,9699 $ | 18:43:24 | Hist. Kurse | |||
AMEX | 0,93 $ | -3,23% | 0,961 $ | 100 | 1.700 | 0,929 - 0,93 $ | 17:28:41 | Hist. Kurse | |||
Düsseldorf | 0,8124 € | G | -6,06% | 0,8648 € | 0 | 0 | 0,8074 - 0,8124 € | 12:31:39 | Hist. Kurse | ||
Frankfurt | 0,8224 € | -0,51% | 0,8266 € | 0 | 0 | 0,8224 - 0,8224 € | 08:00:15 | Hist. Kurse | |||
München | 0,85 € | -1,07% | 0,8592 € | 0 | 0 | 0,85 - 0,85 € | 08:06:43 | Hist. Kurse | |||
Stuttgart | 0,8136 € | -4,12% | 0,8486 € | 0 | 0 | 0,8136 - 0,8136 € | 08:06:56 | Hist. Kurse | |||
Berlin | 0,8844 € | -T | +2,24% | 0,865 € | 0 | 0 | 0,8282 - 0,8844 € | 18:35:19 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 4.000 | 0,8756 € | 0,9012 € | 4.000 | 2,92% | 18:48:04 | |
| 3.440 | 0,8756 € | 0,9012 € | 3.440 | 2,92% | 18:48:04 | |
| 0 | 0,8756 € | 0,9012 € | 0 | 2,92% | 19:03:07 | |
| 4.600 | 0,8756 € | 0,9012 € | 4.600 | 2,92% | 18:48:04 | |
| 0 | - | 0,97 $ | 1 | 0,00% | 18:44:13 | |
| 2.000 | 0,8774 € | 0,8968 € | 2.100 | 2,21% | 18:48:01 | |
| 21 | 0,946 $ | 0,9698 $ | 20 | 2,52% | 18:44:48 | |
| 3.541 | 0,8756 € | 0,9012 € | 3.440 | 2,92% | 18:48:04 | |
| 4.600 | 0,875 € | 0,9018 € | 4.600 | 3,06% | 18:48:04 | |
| 3.541 | 0,8732 € | 0,9012 € | 3.440 | 3,21% | 18:48:04 | |
| 22 | 0,9367 $ | 0,9941 $ | 21 | 6,13% | 18:44:36 | |
| 12.150 | 0,8356 € | 0,9414 € | 10.800 | 12,66% | 18:48:04 | |
| | | | | |
Gesamtvolumen | 110.705 Stück | Höchster Spread (Berlin) | 12,66% | |
Gesamtumsatz | 93.569 € | Niedrigster Spread (Stuttgart) | 2,21% | |
Tageshoch (Nasdaq, 18:42:29) | 0,97 $ | 0,89232 € | ||
Tagestief (Düsseldorf, 08:11:45) | 0,8074 € |
Gesamtvolumen | 6.253 Stück | Höchster Spread (Berlin) | 12,66% | |
Gesamtumsatz | 5.336 € | Niedrigster Spread (Stuttgart) | 2,21% | |
Tageshoch (L&S RT, 19:03:07) | 0,8884 € | |||
Tagestief (Düsseldorf, 08:11:45) | 0,8074 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |