Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
23.05.24 | 1,869 € | 1,875 € | 1,794 € | 1,843 € | - | - | |
22.05.24 | 1,857 € | 1,873 € | 1,809 € | 1,871 € | - | - | |
21.05.24 | 1,9535 € | 1,977 € | 1,814 € | 1,857 € | - | - | |
20.05.24 | 1,819 € | 1,9975 € | 1,815 € | 1,9535 € | - | - | |
19.05.24 | 1,817 € | 1,817 € | 1,817 € | 1,817 € | - | - | |
18.05.24 | 1,817 € | 1,817 € | 1,817 € | 1,817 € | - | - | |
17.05.24 | 1,762 € | 1,853 € | 1,733 € | 1,817 € | - | - | |
16.05.24 | 1,707 € | 1,763 € | 1,697 € | 1,76 € | - | - | |
15.05.24 | 1,667 € | 1,707 € | 1,633 € | 1,707 € | - | - | |
14.05.24 | 1,624 € | 1,667 € | 1,622 € | 1,667 € | - | - | |
13.05.24 | 1,65 € | 1,701 € | 1,60 € | 1,624 € | - | - | |
10.05.24 | 1,643 € | 1,661 € | 1,609 € | 1,649 € | - | - | |
09.05.24 | 1,639 € | 1,645 € | 1,637 € | 1,644 € | - | - | |
08.05.24 | 1,642 € | 1,643 € | 1,534 € | 1,639 € | - | - | |
07.05.24 | 1,669 € | 1,695 € | 1,635 € | 1,643 € | - | - | |
06.05.24 | 1,569 € | 1,739 € | 1,567 € | 1,669 € | - | - | |
05.05.24 | 1,57 € | 1,57 € | 1,567 € | 1,57 € | - | - | |
04.05.24 | 1,569 € | 1,569 € | 1,568 € | 1,568 € | - | - | |
03.05.24 | 1,477 € | 1,569 € | 1,437 € | 1,568 € | - | - | |
02.05.24 | 1,439 € | 1,486 € | 1,438 € | 1,477 € | - | - | |
30.04.24 | 1,404 € | 1,441 € | 1,349 € | 1,438 € | - | - | |
29.04.24 | 1,413 € | 1,417 € | 1,363 € | 1,405 € | - | - |
1 Woche | 1,817 € | +1,43% |
1 Monat | 1,456 € | +26,58% |
3 Monate | 1,295 € | +42,32% |
Lfd. Jahr | 1,368 € | +34,72% |
1 Jahr | 0,9205 € | +100,22% |
3 Jahre | 4,02 € | -54,15% |
31.05.11 | Bezugsrecht | 4:1 | 4,2784 EUR |
04.01.99 | Euro-Umstellung | 0,51129 |