Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
10.12.21 | 2,571 | 2,576 | 2,571 | 2,576 | 0 | 0 | |
09.12.21 | 2,628 | 2,628 | 2,609 | 2,62 | 0 | 0 | |
08.12.21 | 2,665 | 2,668 | 2,654 | 2,663 | 0 | 0 | |
07.12.21 | 2,596 | 2,661 | 2,596 | 2,655 | 0 | 0 | |
06.12.21 | 2,489 | 2,532 | 2,484 | 2,532 | 0 | 0 | |
03.12.21 | 2,476 | 2,478 | 2,406 | 2,406 | 0 | 0 | |
02.12.21 | 2,424 | 2,445 | 2,409 | 2,445 | 0 | 0 | |
01.12.21 | 2,444 | 2,444 | 2,389 | 2,389 | 0 | 0 | |
30.11.21 | 2,441 | 2,45 | 2,424 | 2,429 | 0 | 0 | |
29.11.21 | 2,486 | 2,486 | 2,475 | 2,477 | 0 | 0 | |
26.11.21 | 2,514 | 2,514 | 2,468 | 2,468 | 0 | 0 | |
25.11.21 | 2,709 | 2,709 | 2,696 | 2,696 | 0 | 0 | |
24.11.21 | 2,741 | 2,741 | 2,721 | 2,741 | 0 | 0 | |
23.11.21 | 2,691 | 2,708 | 2,678 | 2,678 | 0 | 0 | |
22.11.21 | 2,655 | 2,674 | 2,654 | 2,67 | 0 | 0 | |
19.11.21 | 2,692 | 2,693 | 2,674 | 2,68 | 0 | 0 | |
18.11.21 | 2,682 | 2,687 | 2,613 | 2,613 | 0 | 0 | |
17.11.21 | 2,734 | 2,734 | 2,714 | 2,72 | 0 | 0 | |
16.11.21 | 2,725 | 2,741 | 2,725 | 2,741 | 0 | 0 | |
15.11.21 | 2,729 | 2,744 | 2,729 | 2,744 | 0 | 0 | |
12.11.21 | 2,739 | 2,745 | 2,72 | 2,732 | 0 | 0 | |
11.11.21 | 2,675 | 2,682 | 2,675 | 2,675 | 0 | 0 |
30.08.21 | Dividende | 0,02543 EUR | |
08.04.20 | Bezugsrecht | 8:1 | 1,1921 EUR |
03.03.20 | Dividende | 0,0405 EUR | |
03.09.19 | Dividende | 0,0457 EUR | |
05.03.19 | Dividende | 0,075 EUR |