Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 13,70 € | +2,24% | 13,40 € | 355 | 355 | 13,70 - 13,70 € | 10:09:30 | Hist. Kurse | |||
| 13,45 € | +0,37% | 13,40 € | 0 | 0 | 13,40 - 13,65 € | 15:12:13 | Hist. Kurse | |||
| 13,40 € | +0,75% | 13,30 € | 0 | 0 | 13,40 - 13,40 € | 07:57:43 | Hist. Kurse | |||
| 13,50 € | +1,50% | 13,30 € | 0 | 0 | 13,30 - 13,50 € | 14:43:39 | Hist. Kurse | |||
NYSE | 14,37 $ | 0 % | 14,37 $ | 2.737 | 27.966 | 13,95 - 14,44 $ | 01:00:00 | Hist. Kurse | |||
AMEX | 14,38 $ | +2,06% | 14,09 $ | 329 | 400 | 14,38 - 14,38 $ | 08.05.24 | Hist. Kurse | |||
Nasdaq | - | -0,14% | 14,39 $ | 100 | 336 | 14,04 - 14,435 $ | 08.05.24 | Hist. Kurse | |||
Düsseldorf | 13,30 € | G | +1,53% | 13,10 € | 0 | 0 | 13,30 - 13,30 € | 12:31:48 | Hist. Kurse | ||
Frankfurt | 13,20 € | 0 % | 13,20 € | 0 | 0 | 13,20 - 13,20 € | 08:00:17 | Hist. Kurse | |||
Stuttgart | 13,30 € | +0,76% | 13,20 € | 0 | 0 | 13,30 - 13,30 € | 08:03:22 | Hist. Kurse | |||
Berlin | 13,20 € | G | 0 % | 13,20 € | 0 | 0 | 13,20 - 13,20 € | 08:03:49 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 500 | 13,30 € | 13,50 € | 445 | 1,50% | 14:57:50 | |
| 400 | 13,30 € | 13,50 € | 400 | 1,50% | 14:57:50 | |
| 500 | 13,20 € | 13,50 € | 500 | 2,27% | 15:12:12 | |
| 0 | 13,00 € | 13,90 € | 0 | 6,92% | 15:12:13 | |
| 0 | - | 14,43 $ | 1 | 0,00% | 08.05.24 | |
| 5 | 14,38 $ | 14,41 $ | 6 | 0,21% | 08.05.24 | |
| 400 | 13,30 € | 13,50 € | 400 | 1,50% | 14:31:13 | |
| 1.200 | 13,30 € | 13,50 € | 1.200 | 1,50% | 10:28:15 | |
| 500 | 13,20 € | 13,50 € | 500 | 2,27% | 14:34:13 | |
| 500 | 13,20 € | 13,50 € | 500 | 2,27% | 14:34:13 | |
| 2 | 14,37 $ | 15,00 $ | 0 | 4,38% | 14:25:36 | |
| | | | | |
Gesamtvolumen | 5.829 Stück | Höchster Spread (L&S RT) | 6,92% | |
Gesamtumsatz | 78.013 € | Niedrigster Spread (NYSE) | 0,21% | |
Tageshoch (Tradegate, 10:09:30) | 13,70 € | |||
Tagestief (Frankfurt, 08:00:17) | 13,20 € |
Gesamtvolumen | 355 Stück | Höchster Spread (L&S RT) | 6,92% | |
Gesamtumsatz | 4.864 € | Niedrigster Spread (Tradegate) | 1,50% | |
Tageshoch (Tradegate, 10:09:30) | 13,70 € | |||
Tagestief (Frankfurt, 08:00:17) | 13,20 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |