Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 0,79 € / 0,80 € |
SU8MJW
| |
Call | 10,2 | 0,38 € / 0,39 € |
SW9S6P
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,5 | 0,72 € / 0,73 € |
SV38XZ
| |
Put | 11,5 | 0,35 € / 0,36 € |
SV5WH4
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:54 | 42,485 $ | 100 | 4.249 $ | 377.765 | 16,2 M $ | ||
21:59:49 | 42,49 $ | 200 | 8.498 $ | 377.665 | 16,2 M $ | ||
21:59:49 | 42,49 $ | 100 | 4.249 $ | 377.465 | 16,2 M $ | ||
21:59:49 | 42,49 $ | 100 | 4.249 $ | 377.365 | 16,2 M $ | ||
21:59:49 | 42,49 $ | 100 | 4.249 $ | 377.265 | 16,1 M $ | ||
21:59:49 | 42,49 $ | 100 | 4.249 $ | 377.165 | 16,1 M $ | ||
21:59:49 | 42,49 $ | 200 | 8.498 $ | 377.065 | 16,1 M $ | ||
21:59:49 | 42,49 $ | 290 | 12.322 $ | 376.865 | 16,1 M $ | ||
21:59:49 | 42,49 $ | 300 | 12.747 $ | 376.575 | 16,1 M $ | ||
21:59:49 | 42,49 $ | 100 | 4.249 $ | 376.275 | 16,1 M $ | ||
21:59:49 | 42,49 $ | 100 | 4.249 $ | 376.175 | 16,1 M $ | ||
21:59:49 | 42,49 $ | 100 | 4.249 $ | 376.075 | 16,1 M $ | ||
21:59:49 | 42,495 $ | 100 | 4.250 $ | 375.975 | 16,1 M $ | ||
21:59:49 | 42,495 $ | 100 | 4.250 $ | 375.875 | 16,1 M $ | ||
21:59:49 | 42,495 $ | 100 | 4.250 $ | 375.775 | 16,1 M $ | ||
21:59:49 | 42,495 $ | 100 | 4.250 $ | 375.675 | 16,1 M $ | ||
21:59:49 | 42,495 $ | 200 | 8.499 $ | 375.575 | 16,1 M $ | ||
21:59:49 | 42,495 $ | 100 | 4.250 $ | 375.375 | 16,1 M $ | ||
21:59:49 | 42,50 $ | 100 | 4.250 $ | 375.275 | 16,1 M $ | ||
21:59:49 | 42,50 $ | 100 | 4.250 $ | 375.175 | 16,1 M $ | ||
21:59:48 | 42,495 $ | 125 | 5.312 $ | 375.075 | 16,1 M $ | ||
21:59:46 | 42,475 $ | 100 | 4.248 $ | 374.950 | 16,0 M $ | ||
21:59:45 | 42,475 $ | 100 | 4.248 $ | 374.850 | 16,0 M $ | ||
21:59:45 | 42,475 $ | 100 | 4.248 $ | 374.750 | 16,0 M $ | ||
21:59:45 | 42,475 $ | 100 | 4.248 $ | 374.650 | 16,0 M $ | ||
21:59:44 | 42,475 $ | 200 | 8.495 $ | 374.550 | 16,0 M $ | ||
21:59:44 | 42,475 $ | 100 | 4.248 $ | 374.350 | 16,0 M $ | ||
21:59:44 | 42,475 $ | 100 | 4.248 $ | 374.250 | 16,0 M $ | ||
21:59:44 | 42,475 $ | 100 | 4.248 $ | 374.150 | 16,0 M $ | ||
21:59:44 | 42,475 $ | 100 | 4.248 $ | 374.050 | 16,0 M $ | ||
21:59:43 | 42,475 $ | 100 | 4.248 $ | 373.950 | 16,0 M $ | ||
21:59:43 | 42,475 $ | 100 | 4.248 $ | 373.850 | 16,0 M $ | ||
21:59:43 | 42,475 $ | 100 | 4.248 $ | 373.750 | 16,0 M $ | ||
21:59:43 | 42,475 $ | 100 | 4.248 $ | 373.650 | 16,0 M $ | ||
21:59:41 | 42,475 $ | 100 | 4.248 $ | 373.550 | 16,0 M $ | ||
21:59:40 | 42,475 $ | 100 | 4.248 $ | 373.450 | 16,0 M $ | ||
21:59:40 | 42,475 $ | 100 | 4.248 $ | 373.350 | 16,0 M $ | ||
21:59:39 | 42,475 $ | 200 | 8.495 $ | 373.250 | 16,0 M $ | ||
21:59:32 | 42,49 $ | 201 | 8.540 $ | 373.050 | 16,0 M $ | ||
21:59:32 | 42,49 $ | 500 | 21.245 $ | 372.849 | 16,0 M $ | ||
21:59:32 | 42,49 $ | 100 | 4.249 $ | 372.349 | 15,9 M $ | ||
21:59:32 | 42,49 $ | 164 | 6.968 $ | 372.249 | 15,9 M $ | ||
21:59:32 | 42,49 $ | 165 | 7.011 $ | 372.085 | 15,9 M $ | ||
21:59:32 | 42,49 $ | 100 | 4.249 $ | 371.920 | 15,9 M $ | ||
21:59:32 | 42,49 $ | 100 | 4.249 $ | 371.820 | 15,9 M $ | ||
21:59:28 | 42,495 $ | 100 | 4.250 $ | 371.720 | 15,9 M $ | ||
21:59:23 | 42,495 $ | 100 | 4.250 $ | 371.620 | 15,9 M $ | ||
21:59:23 | 42,495 $ | 100 | 4.250 $ | 371.520 | 15,9 M $ | ||
21:59:22 | 42,495 $ | 153 | 6.502 $ | 371.420 | 15,9 M $ | ||
21:59:21 | 42,495 $ | 100 | 4.250 $ | 371.267 | 15,9 M $ | ||
21:59:19 | 42,49 $ | 133 | 5.651 $ | 371.167 | 15,9 M $ | ||
21:59:19 | 42,49 $ | 160 | 6.798 $ | 371.034 | 15,9 M $ | ||
21:59:19 | 42,49 $ | 100 | 4.249 $ | 370.874 | 15,9 M $ | ||
21:59:15 | 42,49 $ | 100 | 4.249 $ | 370.774 | 15,9 M $ | ||
21:59:15 | 42,49 $ | 100 | 4.249 $ | 370.674 | 15,9 M $ | ||
21:59:15 | 42,49 $ | 100 | 4.249 $ | 370.574 | 15,9 M $ | ||
21:59:15 | 42,49 $ | 100 | 4.249 $ | 370.474 | 15,9 M $ | ||
21:59:15 | 42,49 $ | 100 | 4.249 $ | 370.374 | 15,9 M $ | ||
21:59:15 | 42,49 $ | 148 | 6.289 $ | 370.274 | 15,9 M $ | ||
21:59:15 | 42,485 $ | 100 | 4.249 $ | 370.126 | 15,8 M $ | ||
21:59:15 | 42,49 $ | 100 | 4.249 $ | 370.026 | 15,8 M $ | ||
21:59:15 | 42,49 $ | 100 | 4.249 $ | 369.926 | 15,8 M $ | ||
21:59:14 | 42,50 $ | 100 | 4.250 $ | 369.826 | 15,8 M $ | ||
21:59:14 | 42,50 $ | 100 | 4.250 $ | 369.726 | 15,8 M $ | ||
21:59:14 | 42,50 $ | 500 | 21.250 $ | 369.626 | 15,8 M $ | ||
21:59:14 | 42,50 $ | 100 | 4.250 $ | 369.126 | 15,8 M $ | ||
21:59:14 | 42,50 $ | 350 | 14.875 $ | 369.026 | 15,8 M $ | ||
21:59:14 | 42,50 $ | 100 | 4.250 $ | 368.676 | 15,8 M $ | ||
21:59:10 | 42,505 $ | 100 | 4.251 $ | 368.576 | 15,8 M $ | ||
21:59:05 | 42,515 $ | 100 | 4.252 $ | 368.476 | 15,8 M $ | ||
21:59:04 | 42,515 $ | 100 | 4.252 $ | 368.376 | 15,8 M $ | ||
21:59:03 | 42,515 $ | 100 | 4.252 $ | 368.276 | 15,8 M $ | ||
21:59:02 | 42,515 $ | 100 | 4.252 $ | 368.176 | 15,8 M $ | ||
21:59:02 | 42,515 $ | 100 | 4.252 $ | 368.076 | 15,8 M $ | ||
21:59:00 | 42,515 $ | 100 | 4.252 $ | 367.976 | 15,8 M $ | ||
21:59:00 | 42,51 $ | 137 | 5.824 $ | 367.876 | 15,7 M $ | ||
21:58:58 | 42,505 $ | 100 | 4.251 $ | 367.739 | 15,7 M $ | ||
21:58:56 | 42,51 $ | 100 | 4.251 $ | 367.639 | 15,7 M $ | ||
21:58:56 | 42,51 $ | 100 | 4.251 $ | 367.539 | 15,7 M $ | ||
21:58:56 | 42,51 $ | 100 | 4.251 $ | 367.439 | 15,7 M $ | ||
21:58:56 | 42,51 $ | 100 | 4.251 $ | 367.339 | 15,7 M $ | ||
21:58:56 | 42,51 $ | 100 | 4.251 $ | 367.239 | 15,7 M $ | ||
21:58:56 | 42,51 $ | 100 | 4.251 $ | 367.139 | 15,7 M $ | ||
21:58:56 | 42,51 $ | 100 | 4.251 $ | 367.039 | 15,7 M $ | ||
21:58:55 | 42,505 $ | 100 | 4.251 $ | 366.939 | 15,7 M $ | ||
21:58:55 | 42,505 $ | 100 | 4.251 $ | 366.839 | 15,7 M $ | ||
21:58:55 | 42,505 $ | 200 | 8.501 $ | 366.739 | 15,7 M $ | ||
21:58:54 | 42,505 $ | 200 | 8.501 $ | 366.539 | 15,7 M $ | ||
21:58:54 | 42,505 $ | 100 | 4.251 $ | 366.339 | 15,7 M $ | ||
21:58:54 | 42,51 $ | 100 | 4.251 $ | 366.239 | 15,7 M $ | ||
21:58:53 | 42,515 $ | 100 | 4.252 $ | 366.139 | 15,7 M $ | ||
21:58:53 | 42,515 $ | 100 | 4.252 $ | 366.039 | 15,7 M $ | ||
21:58:52 | 42,515 $ | 100 | 4.252 $ | 365.939 | 15,7 M $ | ||
21:58:52 | 42,515 $ | 100 | 4.252 $ | 365.839 | 15,7 M $ | ||
21:58:50 | 42,51 $ | 100 | 4.251 $ | 365.739 | 15,7 M $ | ||
21:58:50 | 42,51 $ | 100 | 4.251 $ | 365.639 | 15,7 M $ | ||
21:58:50 | 42,51 $ | 100 | 4.251 $ | 365.539 | 15,6 M $ | ||
21:58:50 | 42,51 $ | 100 | 4.251 $ | 365.439 | 15,6 M $ | ||
21:58:50 | 42,51 $ | 100 | 4.251 $ | 365.339 | 15,6 M $ | ||
21:58:50 | 42,51 $ | 100 | 4.251 $ | 365.239 | 15,6 M $ |