Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:00:00 | 15,30 $ | 136.385 | 2,09 M $ | 401.501 | 6,13 M $ | ||
22:00:00 | 15,30 $ | 136.385 | 2,09 M $ | 265.116 | 4,04 M $ | ||
21:59:55 | 15,31 $ | 100 | 1.531 $ | 128.731 | 1,96 M $ | ||
21:59:52 | 15,32 $ | 413 | 6.327 $ | 128.631 | 1,95 M $ | ||
21:59:52 | 15,32 $ | 760 | 11.643 $ | 128.218 | 1,95 M $ | ||
21:59:52 | 15,32 $ | 100 | 1.532 $ | 127.458 | 1,94 M $ | ||
21:59:52 | 15,32 $ | 100 | 1.532 $ | 127.358 | 1,93 M $ | ||
21:59:51 | 15,31 $ | 108 | 1.653 $ | 127.258 | 1,93 M $ | ||
21:59:50 | 15,305 $ | 100 | 1.531 $ | 127.150 | 1,93 M $ | ||
21:59:47 | 15,31 $ | 100 | 1.531 $ | 127.050 | 1,93 M $ | ||
21:59:47 | 15,30 $ | 117 | 1.790 $ | 126.950 | 1,93 M $ | ||
21:59:47 | 15,30 $ | 115 | 1.760 $ | 126.833 | 1,93 M $ | ||
21:59:43 | 15,31 $ | 114 | 1.745 $ | 126.718 | 1,92 M $ | ||
21:59:43 | 15,31 $ | 477 | 7.303 $ | 126.604 | 1,92 M $ | ||
21:59:43 | 15,31 $ | 100 | 1.531 $ | 126.127 | 1,92 M $ | ||
21:59:43 | 15,31 $ | 100 | 1.531 $ | 126.027 | 1,91 M $ | ||
21:59:43 | 15,31 $ | 497 | 7.609 $ | 125.927 | 1,91 M $ | ||
21:59:43 | 15,31 $ | 713 | 10.916 $ | 125.430 | 1,90 M $ | ||
21:59:43 | 15,305 $ | 100 | 1.531 $ | 124.717 | 1,89 M $ | ||
21:59:39 | 15,305 $ | 100 | 1.531 $ | 124.617 | 1,89 M $ | ||
21:59:36 | 15,30 $ | 100 | 1.530 $ | 124.517 | 1,89 M $ | ||
21:59:35 | 15,30 $ | 100 | 1.530 $ | 124.417 | 1,89 M $ | ||
21:59:35 | 15,30 $ | 100 | 1.530 $ | 124.317 | 1,89 M $ | ||
21:59:34 | 15,30 $ | 400 | 6.120 $ | 124.217 | 1,89 M $ | ||
21:59:34 | 15,30 $ | 100 | 1.530 $ | 123.817 | 1,88 M $ | ||
21:59:34 | 15,30 $ | 100 | 1.530 $ | 123.717 | 1,88 M $ | ||
21:59:34 | 15,30 $ | 100 | 1.530 $ | 123.617 | 1,88 M $ | ||
21:59:27 | 15,30 $ | 100 | 1.530 $ | 123.517 | 1,88 M $ | ||
21:59:27 | 15,30 $ | 414 | 6.334 $ | 123.417 | 1,87 M $ | ||
21:59:27 | 15,30 $ | 100 | 1.530 $ | 123.003 | 1,87 M $ | ||
21:59:27 | 15,30 $ | 100 | 1.530 $ | 122.903 | 1,87 M $ | ||
21:59:27 | 15,30 $ | 200 | 3.060 $ | 122.803 | 1,86 M $ | ||
21:59:27 | 15,30 $ | 100 | 1.530 $ | 122.603 | 1,86 M $ | ||
21:59:27 | 15,30 $ | 400 | 6.120 $ | 122.503 | 1,86 M $ | ||
21:59:27 | 15,295 $ | 100 | 1.530 $ | 122.103 | 1,85 M $ | ||
21:59:27 | 15,295 $ | 100 | 1.530 $ | 122.003 | 1,85 M $ | ||
21:58:44 | 15,295 $ | 164 | 2.508 $ | 121.903 | 1,85 M $ | ||
21:58:32 | 15,30 $ | 130 | 1.989 $ | 121.739 | 1,85 M $ | ||
21:58:32 | 15,30 $ | 100 | 1.530 $ | 121.609 | 1,85 M $ | ||
21:58:32 | 15,30 $ | 100 | 1.530 $ | 121.509 | 1,84 M $ | ||
21:58:31 | 15,30 $ | 111 | 1.698 $ | 121.409 | 1,84 M $ | ||
21:58:31 | 15,30 $ | 100 | 1.530 $ | 121.298 | 1,84 M $ | ||
21:58:31 | 15,30 $ | 100 | 1.530 $ | 121.198 | 1,84 M $ | ||
21:58:30 | 15,30 $ | 238 | 3.641 $ | 121.098 | 1,84 M $ | ||
21:58:30 | 15,30 $ | 100 | 1.530 $ | 120.860 | 1,83 M $ | ||
21:58:30 | 15,30 $ | 100 | 1.530 $ | 120.760 | 1,83 M $ | ||
21:58:30 | 15,30 $ | 300 | 4.590 $ | 120.660 | 1,83 M $ | ||
21:58:30 | 15,30 $ | 100 | 1.530 $ | 120.360 | 1,83 M $ | ||
21:58:30 | 15,30 $ | 100 | 1.530 $ | 120.260 | 1,83 M $ | ||
21:58:30 | 15,30 $ | 100 | 1.530 $ | 120.160 | 1,82 M $ | ||
21:58:30 | 15,30 $ | 100 | 1.530 $ | 120.060 | 1,82 M $ | ||
21:58:30 | 15,30 $ | 200 | 3.060 $ | 119.960 | 1,82 M $ | ||
21:58:30 | 15,30 $ | 100 | 1.530 $ | 119.760 | 1,82 M $ | ||
21:58:30 | 15,30 $ | 100 | 1.530 $ | 119.660 | 1,82 M $ | ||
21:58:30 | 15,30 $ | 100 | 1.530 $ | 119.560 | 1,81 M $ | ||
21:58:30 | 15,30 $ | 167 | 2.555 $ | 119.460 | 1,81 M $ | ||
21:58:30 | 15,30 $ | 100 | 1.530 $ | 119.293 | 1,81 M $ | ||
21:58:30 | 15,30 $ | 100 | 1.530 $ | 119.193 | 1,81 M $ | ||
21:58:30 | 15,30 $ | 100 | 1.530 $ | 119.093 | 1,81 M $ | ||
21:58:30 | 15,30 $ | 100 | 1.530 $ | 118.993 | 1,81 M $ | ||
21:58:30 | 15,30 $ | 200 | 3.060 $ | 118.893 | 1,80 M $ | ||
21:58:30 | 15,30 $ | 349 | 5.340 $ | 118.693 | 1,80 M $ | ||
21:57:44 | 15,30 $ | 100 | 1.530 $ | 118.344 | 1,80 M $ | ||
21:57:44 | 15,30 $ | 100 | 1.530 $ | 118.244 | 1,79 M $ | ||
21:57:44 | 15,30 $ | 100 | 1.530 $ | 118.144 | 1,79 M $ | ||
21:57:44 | 15,30 $ | 200 | 3.060 $ | 118.044 | 1,79 M $ | ||
21:57:44 | 15,30 $ | 200 | 3.060 $ | 117.844 | 1,79 M $ | ||
21:57:44 | 15,30 $ | 100 | 1.530 $ | 117.644 | 1,79 M $ | ||
21:57:13 | 15,31 $ | 100 | 1.531 $ | 117.544 | 1,78 M $ | ||
21:57:13 | 15,31 $ | 100 | 1.531 $ | 117.444 | 1,78 M $ | ||
21:57:13 | 15,31 $ | 100 | 1.531 $ | 117.344 | 1,78 M $ | ||
21:57:13 | 15,31 $ | 200 | 3.062 $ | 117.244 | 1,78 M $ | ||
21:57:13 | 15,32 $ | 200 | 3.064 $ | 117.044 | 1,78 M $ | ||
21:57:13 | 15,32 $ | 200 | 3.064 $ | 116.844 | 1,77 M $ | ||
21:57:13 | 15,32 $ | 200 | 3.064 $ | 116.644 | 1,77 M $ | ||
21:57:13 | 15,32 $ | 185 | 2.834 $ | 116.444 | 1,77 M $ | ||
21:57:13 | 15,32 $ | 200 | 3.064 $ | 116.259 | 1,76 M $ | ||
21:57:13 | 15,32 $ | 195 | 2.987 $ | 116.059 | 1,76 M $ | ||
21:57:13 | 15,32 $ | 100 | 1.532 $ | 115.864 | 1,76 M $ | ||
21:57:13 | 15,32 $ | 200 | 3.064 $ | 115.764 | 1,76 M $ | ||
21:57:13 | 15,32 $ | 100 | 1.532 $ | 115.564 | 1,75 M $ | ||
21:57:13 | 15,32 $ | 232 | 3.554 $ | 115.464 | 1,75 M $ | ||
21:57:13 | 15,32 $ | 200 | 3.064 $ | 115.232 | 1,75 M $ | ||
21:57:13 | 15,32 $ | 200 | 3.064 $ | 115.032 | 1,75 M $ | ||
21:57:13 | 15,32 $ | 200 | 3.064 $ | 114.832 | 1,74 M $ | ||
21:57:09 | 15,32 $ | 200 | 3.064 $ | 114.632 | 1,74 M $ | ||
21:57:09 | 15,32 $ | 409 | 6.266 $ | 114.432 | 1,74 M $ | ||
21:57:09 | 15,32 $ | 151 | 2.313 $ | 114.023 | 1,73 M $ | ||
21:56:43 | 15,31 $ | 100 | 1.531 $ | 113.872 | 1,73 M $ | ||
21:56:43 | 15,31 $ | 100 | 1.531 $ | 113.772 | 1,73 M $ | ||
21:56:43 | 15,31 $ | 100 | 1.531 $ | 113.672 | 1,72 M $ | ||
21:56:43 | 15,31 $ | 100 | 1.531 $ | 113.572 | 1,72 M $ | ||
21:56:43 | 15,31 $ | 100 | 1.531 $ | 113.472 | 1,72 M $ | ||
21:56:41 | 15,31 $ | 100 | 1.531 $ | 113.372 | 1,72 M $ | ||
21:56:41 | 15,31 $ | 200 | 3.062 $ | 113.272 | 1,72 M $ | ||
21:56:27 | 15,30 $ | 100 | 1.530 $ | 113.072 | 1,72 M $ | ||
21:56:27 | 15,30 $ | 100 | 1.530 $ | 112.972 | 1,71 M $ | ||
21:56:27 | 15,30 $ | 100 | 1.530 $ | 112.872 | 1,71 M $ | ||
21:56:27 | 15,30 $ | 100 | 1.530 $ | 112.772 | 1,71 M $ | ||
21:56:27 | 15,30 $ | 100 | 1.530 $ | 112.672 | 1,71 M $ |