Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:46:21 | 91,03 $ | 320 | 29.130 $ | 84.862 | 7,81 M $ | ||
21:43:23 | 91,06 $ | 100 | 9.106 $ | 84.542 | 7,78 M $ | ||
21:41:04 | 91,08 $ | 296 | 26.960 $ | 84.442 | 7,77 M $ | ||
21:41:04 | 91,08 $ | 238 | 21.677 $ | 84.146 | 7,75 M $ | ||
21:35:56 | 90,97 $ | 100 | 9.097 $ | 83.908 | 7,73 M $ | ||
21:35:56 | 90,97 $ | 100 | 9.097 $ | 83.808 | 7,72 M $ | ||
21:31:59 | 91,01 $ | 114 | 10.375 $ | 83.708 | 7,71 M $ | ||
21:29:39 | 91,05 $ | 100 | 9.105 $ | 83.594 | 7,70 M $ | ||
21:21:02 | 91,16 $ | 100 | 9.116 $ | 83.494 | 7,69 M $ | ||
21:20:45 | 91,22 $ | 167 | 15.234 $ | 83.394 | 7,68 M $ | ||
20:42:05 | 91,12 $ | 100 | 9.112 $ | 83.227 | 7,66 M $ | ||
20:42:02 | 91,16 $ | 100 | 9.116 $ | 83.127 | 7,65 M $ | ||
20:37:52 | 91,10 $ | 100 | 9.110 $ | 83.027 | 7,65 M $ | ||
20:32:50 | 91,11 $ | 105 | 9.567 $ | 82.927 | 7,64 M $ | ||
20:29:52 | 91,09 $ | 106 | 9.656 $ | 82.822 | 7,63 M $ | ||
19:14:42 | 90,89 $ | 100 | 9.089 $ | 82.716 | 7,62 M $ | ||
18:40:49 | 90,89 $ | 100 | 9.089 $ | 82.616 | 7,61 M $ | ||
18:39:25 | 90,84 $ | 100 | 9.084 $ | 82.516 | 7,60 M $ | ||
18:37:42 | 90,86 $ | 100 | 9.086 $ | 82.416 | 7,59 M $ | ||
18:37:00 | 90,97 $ | 100 | 9.097 $ | 82.316 | 7,58 M $ | ||
18:37:00 | 90,97 $ | 100 | 9.097 $ | 82.216 | 7,57 M $ | ||
18:37:00 | 90,97 $ | 100 | 9.097 $ | 82.116 | 7,56 M $ | ||
18:37:00 | 90,97 $ | 100 | 9.097 $ | 82.016 | 7,55 M $ | ||
18:37:00 | 90,97 $ | 100 | 9.097 $ | 81.916 | 7,54 M $ | ||
18:37:00 | 90,97 $ | 100 | 9.097 $ | 81.816 | 7,54 M $ | ||
18:37:00 | 90,97 $ | 100 | 9.097 $ | 81.716 | 7,53 M $ | ||
18:32:24 | 91,03 $ | 100 | 9.103 $ | 81.616 | 7,52 M $ | ||
18:32:07 | 90,96 $ | 100 | 9.096 $ | 81.516 | 7,51 M $ | ||
18:32:07 | 90,91 $ | 100 | 9.091 $ | 81.416 | 7,50 M $ | ||
18:32:07 | 90,90 $ | 100 | 9.090 $ | 81.316 | 7,49 M $ | ||
18:32:07 | 90,90 $ | 246 | 22.361 $ | 81.216 | 7,48 M $ | ||
18:32:07 | 90,89 $ | 100 | 9.089 $ | 80.970 | 7,46 M $ | ||
18:31:45 | 90,88 $ | 101 | 9.179 $ | 80.870 | 7,45 M $ | ||
18:31:45 | 90,87 $ | 100 | 9.087 $ | 80.769 | 7,44 M $ | ||
18:31:45 | 90,85 $ | 137 | 12.446 $ | 80.669 | 7,43 M $ | ||
18:31:45 | 90,88 $ | 100 | 9.088 $ | 80.532 | 7,42 M $ | ||
18:24:05 | 90,98 $ | 100 | 9.098 $ | 80.432 | 7,41 M $ | ||
18:24:00 | 90,98 $ | 138 | 12.555 $ | 80.332 | 7,40 M $ | ||
18:24:00 | 90,98 $ | 159 | 14.466 $ | 80.194 | 7,39 M $ | ||
18:24:00 | 91,01 $ | 200 | 18.202 $ | 80.035 | 7,37 M $ | ||
18:24:00 | 91,02 $ | 162 | 14.745 $ | 79.835 | 7,36 M $ | ||
18:24:00 | 91,03 $ | 104 | 9.467 $ | 79.673 | 7,34 M $ | ||
18:24:00 | 91,04 $ | 100 | 9.104 $ | 79.569 | 7,33 M $ | ||
18:24:00 | 91,07 $ | 129 | 11.748 $ | 79.469 | 7,32 M $ | ||
18:24:00 | 91,08 $ | 100 | 9.108 $ | 79.340 | 7,31 M $ | ||
18:24:00 | 91,08 $ | 129 | 11.749 $ | 79.240 | 7,30 M $ | ||
18:24:00 | 91,12 $ | 100 | 9.112 $ | 79.111 | 7,29 M $ | ||
18:23:15 | 91,09 $ | 100 | 9.109 $ | 79.011 | 7,28 M $ | ||
18:14:21 | 91,28 $ | 160 | 14.605 $ | 78.911 | 7,27 M $ | ||
17:42:03 | 91,54 $ | 100 | 9.154 $ | 78.751 | 7,26 M $ | ||
17:42:03 | 91,53 $ | 100 | 9.153 $ | 78.651 | 7,25 M $ | ||
17:42:03 | 91,51 $ | 100 | 9.151 $ | 78.551 | 7,24 M $ | ||
17:41:52 | 91,51 $ | 200 | 18.302 $ | 78.451 | 7,23 M $ | ||
17:41:52 | 91,49 $ | 100 | 9.149 $ | 78.251 | 7,21 M $ | ||
17:23:28 | 91,77 $ | 106 | 9.728 $ | 78.151 | 7,20 M $ | ||
17:21:59 | 91,83 $ | 100 | 9.183 $ | 78.045 | 7,19 M $ | ||
17:19:00 | 92,06 $ | 222 | 20.437 $ | 77.945 | 7,18 M $ | ||
17:18:42 | 92,13 $ | 103 | 9.489 $ | 77.723 | 7,16 M $ | ||
17:18:42 | 92,12 $ | 180 | 16.582 $ | 77.620 | 7,15 M $ | ||
16:40:53 | 91,94 $ | 100 | 9.194 $ | 77.440 | 7,14 M $ | ||
16:39:51 | 91,95 $ | 274 | 25.194 $ | 77.340 | 7,13 M $ | ||
01:00:00 | 92,15 $ | 38.533 | 3,55 M $ | 77.066 | 7,10 M $ | ||
01:00:00 | 92,15 $ | 0 | 0 $ | 38.533 | 3,55 M $ | ||
00:30:00 | 92,15 $ | 38.533 | 3,55 M $ | 38.533 | 3,55 M $ | ||
00:30:00 | 92,15 $ | 0 | 0 $ | 0 | 0 $ |