Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 75,80 € | +0,64% | 75,32 € | 66 | 147 | 75,38 - 77,00 € | 17:56:29 | Hist. Kurse | |||
| 76,43 € | +1,39% | 75,38 € | 0 | 0 | 74,74 - 77,01 € | 19:45:44 | Hist. Kurse | |||
| 75,56 € | -0,97% | 76,30 € | 0 | 0 | 75,56 - 75,56 € | 07:57:29 | Hist. Kurse | |||
| 76,12 € | +0,63% | 75,64 € | 0 | 0 | 75,52 - 76,60 € | 19:44:15 | Hist. Kurse | |||
Nasdaq | 82,99 $ | +1,31% | 81,92 $ | 100 | 46.625 | 82,99 - 82,99 $ | 19:27:28 | Hist. Kurse | |||
NYSE | - | +1,31% | 82,13 $ | 100 | 1.297 | 03.06.24 | Hist. Kurse | ||||
AMEX | 81,26 $ | -1,88% | 82,82 $ | 200 | 308 | 13.05.24 | Hist. Kurse | ||||
Frankfurt | 76,88 € | +1,05% | 76,08 € | 122 | 122 | 75,48 - 76,88 € | 13:10:05 | Hist. Kurse | |||
Düsseldorf | 76,18 € | G | +1,20% | 75,28 € | 0 | 0 | 75,14 - 76,18 € | 19:30:19 | Hist. Kurse | ||
München | 75,38 € | G | -0,95% | 76,10 € | 0 | 0 | 75,38 - 75,38 € | 08:00:33 | Hist. Kurse | ||
Stuttgart | 75,38 € | -0,34% | 75,64 € | 0 | 0 | 75,38 - 75,38 € | 08:08:22 | Hist. Kurse | |||
Berlin | 76,16 € | -T | +0,74% | 75,60 € | 0 | 0 | 75,46 - 77,00 € | 18:43:07 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 140 | 76,24 € | 76,62 € | 130 | 0,50% | 19:45:43 | |
| 0 | 76,24 € | 76,62 € | 0 | 0,50% | 19:45:44 | |
| 300 | 76,24 € | 76,62 € | 300 | 0,50% | 19:45:43 | |
| 196 | 76,22 € | 76,64 € | 196 | 0,55% | 19:44:53 | |
| 2 | 82,90 $ | 83,18 $ | 2 | 0,34% | 19:31:17 | |
| 200 | 76,36 € | 76,64 € | 200 | 0,37% | 19:31:20 | |
| 140 | 76,26 € | 76,72 € | 130 | 0,60% | 19:30:56 | |
| 2.100 | 75,90 € | 76,36 € | 2.100 | 0,61% | 19:13:12 | |
| 300 | 76,22 € | 76,76 € | 300 | 0,71% | 19:30:55 | |
| 500 | 76,10 € | 76,82 € | 500 | 0,95% | 19:27:00 | |
| 2 | 82,45 $ | 83,61 $ | 1 | 1,41% | 19:26:56 | |
| | | | | |
Gesamtvolumen | 4.382 Stück | Höchster Spread (NYSE) | 1,41% | |
Gesamtumsatz | 331.703 € | Niedrigster Spread (Nasdaq) | 0,34% | |
Tageshoch (Tradegate, 13:19:56) | 77,00 € | |||
Tagestief (AMEX, 19:31:19) | 81,26 $ | 74,8106 € |
Gesamtvolumen | 269 Stück | Höchster Spread (Berlin) | 0,95% | |
Gesamtumsatz | 20.598 € | Niedrigster Spread (Frankfurt) | 0,37% | |
Tageshoch (Tradegate, 13:19:56) | 77,00 € | |||
Tagestief (Düsseldorf, 16:30:09) | 75,14 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |