Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
07.05.24 | 31,10 CHF | 31,15 CHF | 30,95 CHF | 31,15 CHF | * | 993 | 30.863 CHF |
03.05.24 | 31,20 CHF | 31,30 CHF | 30,90 CHF | 31,00 CHF | 3.086 | 96 T CHF | |
02.05.24 | 30,65 CHF | 31,10 CHF | 30,65 CHF | 31,00 CHF | 2.534 | 79 T CHF | |
30.04.24 | 31,40 CHF | 31,40 CHF | 30,45 CHF | 30,80 CHF | 4.876 | 150 T CHF | |
29.04.24 | 30,95 CHF | 31,15 CHF | 30,45 CHF | 31,05 CHF | 6.029 | 187 T CHF | |
26.04.24 | 31,00 CHF | 31,15 CHF | 30,60 CHF | 30,60 CHF | 7.729 | 237 T CHF | |
25.04.24 | 31,55 CHF | 31,55 CHF | 30,70 CHF | 30,70 CHF | 4.196 | 129 T CHF | |
23.04.24 | 31,15 CHF | 31,35 CHF | 31,00 CHF | 31,10 CHF | 3.862 | 120 T CHF | |
22.04.24 | 31,50 CHF | 31,70 CHF | 31,10 CHF | 31,30 CHF | 2.415 | 76 T CHF | |
19.04.24 | 31,60 CHF | 31,65 CHF | 30,60 CHF | 31,65 CHF | 5.777 | 183 T CHF | |
18.04.24 | 31,25 CHF | 31,75 CHF | 31,20 CHF | 31,50 CHF | 4.841 | 152 T CHF | |
17.04.24 | 30,75 CHF | 31,80 CHF | 30,75 CHF | 31,40 CHF | 5.046 | 158 T CHF | |
16.04.24 | 32,20 CHF | 32,20 CHF | 31,00 CHF | 31,10 CHF | 12.769 | 397 T CHF | |
15.04.24 | 32,05 CHF | 32,90 CHF | 32,00 CHF | 32,15 CHF | 9.468 | 304 T CHF | |
12.04.24 | 34,30 CHF | 34,50 CHF | 32,00 CHF | 32,00 CHF | 15.284 | 489 T CHF | |
11.04.24 | 33,55 CHF | 34,15 CHF | 33,20 CHF | 34,15 CHF | 8.913 | 304 T CHF | |
10.04.24 | 34,30 CHF | 35,20 CHF | 34,30 CHF | 34,50 CHF | 8.179 | 282 T CHF | |
09.04.24 | 34,90 CHF | 35,35 CHF | 34,10 CHF | 34,10 CHF | 6.112 | 208 T CHF | |
08.04.24 | 35,70 CHF | 35,70 CHF | 35,00 CHF | 35,05 CHF | 4.114 | 144 T CHF | |
04.04.24 | 34,00 CHF | 34,95 CHF | 34,00 CHF | 34,95 CHF | 7.789 | 272 T CHF | |
03.04.24 | 33,95 CHF | 34,05 CHF | 33,55 CHF | 33,85 CHF | 8.666 | 293 T CHF | |
02.04.24 | 33,65 CHF | 34,40 CHF | 33,10 CHF | 33,85 CHF | 11.667 | 395 T CHF | |
27.03.24 | 33,80 CHF | 34,40 CHF | 33,30 CHF | 34,40 CHF | 10.638 | 366 T CHF |
1 Woche | 30,80 CHF | +1,14% |
1 Monat | 34,95 CHF | -10,87% |
3 Monate | 36,10 CHF | -13,71% |
Lfd. Jahr | 36,95 CHF | -15,70% |
1 Jahr | 54,70 CHF | -43,05% |
3 Jahre | 15,70 CHF | +98,41% |
15.03.23 | Dividende | 1,22356 EUR | |
28.03.17 | Dividende | 1,8691 EUR | |
29.03.16 | Dividende | 1,8321 EUR | |
27.03.15 | Dividende | 2,3862 EUR | |
10.04.13 | Split | 1:4 |