Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 1,415 € | +1,07% | 1,40 € | 0 | 0 | 1,355 - 1,45 € | 15:04:18 | Hist. Kurse | |||
| 1,95 € | +37,32% | 1,42 € | 0 | 0 | 03.05.24 | Hist. Kurse | ||||
| 1,40 € | -0,71% | 1,41 € | 0 | 0 | 1,40 - 1,40 € | 07:57:15 | Hist. Kurse | |||
Nasdaq | 1,56 $ | +2,63% | 1,52 $ | 100 | 3.076 | 16.05.24 | Hist. Kurse | ||||
NYSE | 1,51 $ | 0 % | 1,51 $ | 100 | 2.334 | 1,50 - 1,51 $ | 16.05.24 | Hist. Kurse | |||
AMEX | 2,06 $ | +4,04% | 1,98 $ | 100 | 109 | 1,98 - 1,98 $ | 01.05.24 | Hist. Kurse | |||
Düsseldorf | 1,36 € | G | +3,03% | 1,32 € | 0 | 0 | 1,36 - 1,36 € | 12:30:19 | Hist. Kurse | ||
Frankfurt | 1,42 € | +0,71% | 1,41 € | 0 | 0 | 1,42 - 1,42 € | 08:01:53 | Hist. Kurse | |||
München | 1,37 € | G | -0,72% | 1,38 € | 0 | 0 | 1,37 - 1,37 € | 08:00:38 | Hist. Kurse | ||
Stuttgart | 1,38 € | -0,72% | 1,39 € | 0 | 0 | 1,38 - 1,38 € | 08:01:16 | Hist. Kurse | |||
Berlin | 1,40 € | -T | +2,94% | 1,36 € | 0 | 0 | 1,40 - 1,40 € | 14:10:16 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 1,39 € | 1,44 € | 0 | 3,60% | 15:04:18 | |
| 1.465 | 1,37 € | 1,43 € | 1.393 | 4,38% | 15:08:47 | |
| 3.651 | 1,37 € | 1,43 € | 3.651 | 4,38% | 14:00:19 | |
| 0 | - | 1,64 $ | 1 | 0,00% | 16.05.24 | |
| 1.127 | 1,43 € | 1,47 € | 1.096 | 2,80% | 14:25:02 | |
| 2.500 | 1,38 € | 1,42 € | 2.500 | 2,90% | 14:00:19 | |
| 1.464 | 1,37 € | 1,43 € | 1.392 | 4,38% | 14:00:19 | |
| 3.660 | 1,36 € | 1,44 € | 3.660 | 5,88% | 14:00:19 | |
| 4.200 | 1,34 € | 1,46 € | 3.900 | 8,96% | 14:10:20 | |
| 3 | 1,45 $ | 1,65 $ | 3 | 13,79% | 16.05.24 | |
| 1 | 1,24 $ | 1,74 $ | 2 | 40,32% | 14:41:38 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 40,32% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Frankfurt) | 2,80% | |
Tageshoch (Tradegate, 15:08:47) | 1,95 € | |||
Tagestief (Düsseldorf, 08:13:01) | 1,36 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 8,96% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Frankfurt) | 2,80% | |
Tageshoch (Tradegate, 15:08:47) | 1,95 € | |||
Tagestief (Düsseldorf, 08:13:01) | 1,36 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |