Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
20:31:12 | 66,49 € | 100 | 6.649 € | 3.309 | 224 T € | ||
20:24:17 | 66,30 € | 200 | 13.260 € | 3.209 | 217 T € | ||
19:57:22 | 66,63 € | 150 | 9.995 € | 3.009 | 204 T € | ||
19:16:50 | 67,00 € | 45 | 3.015 € | 2.859 | 194 T € | ||
19:16:04 | 67,10 € | 15 | 1.006 € | 2.814 | 191 T € | ||
18:41:12 | 67,18 € | 34 | 2.284 € | 2.799 | 190 T € | ||
18:19:32 | 67,45 € | 33 | 2.226 € | 2.765 | 188 T € | ||
17:07:19 | 67,28 € | 200 | 13.456 € | 2.732 | 185 T € | ||
17:05:58 | 67,25 € | 25 | 1.681 € | 2.532 | 172 T € | ||
16:54:28 | 67,40 € | 4 | 270 € | 2.507 | 170 T € | ||
16:47:04 | 67,55 € | 12 | 811 € | 2.503 | 170 T € | ||
16:29:12 | 67,55 € | 60 | 4.053 € | 2.491 | 169 T € | ||
16:11:53 | 67,40 € | 25 | 1.685 € | 2.431 | 165 T € | ||
16:07:17 | 67,46 € | 7 | 472 € | 2.406 | 163 T € | ||
16:06:07 | 67,80 € | 32 | 2.170 € | 2.399 | 163 T € | ||
15:46:19 | 67,62 € | 200 | 13.524 € | 2.367 | 161 T € | ||
15:36:17 | 67,78 € | 1 | 68 € | 2.167 | 147 T € | ||
15:30:14 | 68,03 € | 50 | 3.402 € | 2.166 | 147 T € | ||
15:27:28 | 68,46 € | 30 | 2.054 € | 2.116 | 144 T € | ||
15:22:23 | 68,44 € | 108 | 7.392 € | 2.086 | 142 T € | ||
15:22:07 | 68,45 € | 74 | 5.065 € | 1.978 | 134 T € | ||
14:49:08 | 68,46 € | 166 | 11.364 € | 1.904 | 129 T € | ||
14:49:08 | 68,46 € | 150 | 10.269 € | 1.738 | 118 T € | ||
14:49:07 | 68,46 € | 284 | 19.443 € | 1.588 | 108 T € | ||
14:48:41 | 68,46 € | 150 | 10.269 € | 1.304 | 88 T € | ||
14:34:53 | 68,45 € | 40 | 2.738 € | 1.154 | 78 T € | ||
14:30:16 | 68,01 € | 35 | 2.380 € | 1.114 | 75 T € | ||
13:53:31 | 68,07 € | 30 | 2.042 € | 1.079 | 73 T € | ||
11:59:54 | 66,90 € | 30 | 2.007 € | 1.049 | 71 T € | ||
11:40:28 | 67,56 € | 10 | 676 € | 1.019 | 69 T € | ||
10:44:55 | 66,97 € | 8 | 536 € | 1.009 | 68 T € | ||
10:41:21 | 66,97 € | 50 | 3.349 € | 1.001 | 68 T € | ||
10:39:57 | 67,02 € | 150 | 10.053 € | 951 | 64 T € | ||
10:31:06 | 67,02 € | 150 | 10.053 € | 801 | 54 T € | ||
10:07:39 | 67,74 € | 150 | 10.161 € | 651 | 44.103 € | ||
10:05:43 | 67,80 € | 250 | 16.950 € | 501 | 33.942 € | ||
10:04:18 | 67,80 € | 150 | 10.170 € | 251 | 16.992 € | ||
09:15:42 | 67,08 € | 1 | 67 € | 101 | 6.822 € | ||
09:15:14 | 67,55 € | 100 | 6.755 € | 100 | 6.755 € |