Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
01:00:00 | 1,67 $ | 2.814 | 4.699 $ | 32.189 | 53 T $ | ||
01:00:00 | 1,67 $ | 0 | 0 $ | 29.375 | 48.172 $ | ||
00:30:00 | 1,67 $ | 2.814 | 4.699 $ | 29.375 | 48.172 $ | ||
00:30:00 | 1,67 $ | 0 | 0 $ | 26.561 | 43.473 $ | ||
22:10:00 | 1,67 $ | 2.814 | 4.699 $ | 26.561 | 43.473 $ | ||
22:10:00 | 1,67 $ | 0 | 0 $ | 23.747 | 38.773 $ | ||
20:38:51 | 1,665 $ | 100 | 167 $ | 23.747 | 38.773 $ | ||
20:32:55 | 1,67 $ | 399 | 666 $ | 23.647 | 38.607 $ | ||
20:32:55 | 1,67 $ | 400 | 668 $ | 23.248 | 37.940 $ | ||
20:21:10 | 1,665 $ | 103 | 171 $ | 22.848 | 37.272 $ | ||
18:38:10 | 1,665 $ | 127 | 211 $ | 22.745 | 37.101 $ | ||
17:28:59 | 1,665 $ | 100 | 167 $ | 22.618 | 36.889 $ | ||
17:27:32 | 1,67 $ | 100 | 167 $ | 22.518 | 36.723 $ | ||
16:41:16 | 1,66 $ | 100 | 166 $ | 22.418 | 36.556 $ | ||
15:30:00 | 1,61 $ | 3.527 | 5.678 $ | 22.318 | 36.390 $ | ||
15:30:00 | 1,61 $ | 3.527 | 5.678 $ | 18.791 | 30.711 $ | ||
01:00:00 | 1,64 $ | 7.632 | 12.516 $ | 15.264 | 25.033 $ | ||
01:00:00 | 1,64 $ | 0 | 0 $ | 7.632 | 12.516 $ | ||
00:30:00 | 1,64 $ | 7.632 | 12.516 $ | 7.632 | 12.516 $ | ||
00:30:00 | 1,64 $ | 0 | 0 $ | 0 | 0 $ |