Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 20,50 € | +0,24% | 20,45 € | 40 | 240 | 20,50 - 20,57 € | 09:31:38 | Hist. Kurse | |||
| 20,48 € | +0,54% | 20,37 € | 0 | 165 | 20,37 - 20,63 € | 12:44:01 | Hist. Kurse | |||
| 20,495 € | +0,37% | 20,42 € | 0 | 0 | 20,42 - 20,50 € | 13:03:03 | Hist. Kurse | |||
| 20,46 € | -0,44% | 20,55 € | 0 | 0 | 20,46 - 20,46 € | 07:57:22 | Hist. Kurse | |||
NYSE | 22,00 $ | +0,36% | 21,92 $ | 180.083 | 834.467 | 21,89 - 22,035 $ | 03.05.24 | Hist. Kurse | |||
Nasdaq | 22,005 $ | +0,36% | 21,925 $ | 50 | 245.155 | 03.05.24 | Hist. Kurse | ||||
AMEX | 22,00 $ | +0,18% | 21,96 $ | 100 | 2.223 | 21,965 - 22,03 $ | 03.05.24 | Hist. Kurse | |||
Frankfurt | 20,57 € | +0,69% | 20,43 € | 15 | 15 | 20,31 - 20,57 € | 08:48:25 | Hist. Kurse | |||
Düsseldorf | 20,35 € | G | +0,74% | 20,20 € | 0 | 0 | 20,35 - 20,36 € | 12:30:43 | Hist. Kurse | ||
Hamburg | 20,37 € | G | -0,39% | 20,45 € | 0 | 0 | 20,37 - 20,37 € | 08:02:26 | Hist. Kurse | ||
Hannover | 20,37 € | G | -0,34% | 20,44 € | 0 | 0 | 20,37 - 20,37 € | 08:06:18 | Hist. Kurse | ||
München | 20,43 € | 0 % | 20,43 € | 0 | 0 | 20,43 - 20,43 € | 08:11:35 | Hist. Kurse | |||
Stuttgart | 20,39 € | 0 % | 20,39 € | 0 | 0 | 20,39 - 20,39 € | 08:07:05 | Hist. Kurse | |||
Berlin | 20,37 € | G | -0,34% | 20,44 € | 0 | 0 | 20,37 - 20,37 € | 08:08:23 | Hist. Kurse | ||
Wien | 20,47 € | +0,79% | 20,31 € | 90 | 0 | 20,47 - 20,47 € | 09:05:22 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 492 | 20,40 € | 20,59 € | 488 | 0,93% | 13:00:00 | |
| 122 | 20,40 € | 20,59 € | 122 | 0,93% | 13:05:00 | |
| 0 | 20,40 € | 20,59 € | 0 | 0,93% | 13:03:03 | |
| 400 | 20,40 € | 20,59 € | 400 | 0,93% | 13:00:00 | |
| 1 | 22,00 $ | 22,01 $ | 1 | 0,05% | 03.05.24 | |
| 750 | 20,41 € | 20,56 € | 750 | 0,73% | 12:43:25 | |
| 500 | 20,39 € | 20,58 € | 500 | 0,93% | 12:38:10 | |
| 492 | 20,39 € | 20,58 € | 488 | 0,93% | 12:43:25 | |
| 492 | 20,39 € | 20,58 € | 488 | 0,93% | 12:43:26 | |
| 500 | 20,39 € | 20,58 € | 500 | 0,93% | 12:38:10 | |
| 492 | 20,39 € | 20,58 € | 488 | 0,93% | 12:43:24 | |
| 400 | 20,38 € | 20,58 € | 400 | 0,98% | 12:30:46 | |
| 565 | 20,34 € | 20,62 € | 565 | 1,38% | 12:33:10 | |
| 1 | 20,05 $ | 24,42 $ | 1 | 21,80% | 10:33:40 | |
| | | | | |
Gesamtvolumen | 420 Stück | Höchster Spread (Nasdaq) | 21,80% | |
Gesamtumsatz | 8.610 € | Niedrigster Spread (AMEX) | 0,05% | |
Tageshoch (Gettex, 08:42:46) | 20,63 € | |||
Tagestief (Frankfurt, 08:03:37) | 20,31 € |
Gesamtvolumen | 420 Stück | Höchster Spread (Düsseldorf) | 0,98% | |
Gesamtumsatz | 8.610 € | Niedrigster Spread (Stuttgart) | 0,73% | |
Tageshoch (Gettex, 08:42:46) | 20,63 € | |||
Tagestief (Frankfurt, 08:03:37) | 20,31 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |